USOilSpot vs 币安 CLUSDT
实时价差百分比
-2.1551%
$-1.762 绝对价差
| 时间 |
福汇 USOilSpot |
币安 CLUSDT |
绝对价差 |
价差百分比(%) |
| 2026-07-19 14:15 |
$81.758 |
$83.52 |
$-1.762 |
-2.1551% |
| 2026-07-19 14:00 |
$81.758 |
$83.57 |
$-1.812 |
-2.2163% |
| 2026-07-19 13:45 |
$81.758 |
$83.53 |
$-1.772 |
-2.1674% |
| 2026-07-19 13:30 |
$81.758 |
$83.57 |
$-1.812 |
-2.2163% |
| 2026-07-19 13:15 |
$81.758 |
$83.6 |
$-1.842 |
-2.253% |
| 2026-07-19 13:00 |
$81.758 |
$83.67 |
$-1.912 |
-2.3386% |
| 2026-07-19 12:45 |
$81.758 |
$83.65 |
$-1.892 |
-2.3141% |
| 2026-07-19 12:30 |
$81.758 |
$83.61 |
$-1.852 |
-2.2652% |
| 2026-07-19 12:15 |
$81.758 |
$83.6 |
$-1.842 |
-2.253% |
| 2026-07-19 12:00 |
$81.758 |
$83.74 |
$-1.982 |
-2.4242% |
| 2026-07-19 11:45 |
$81.758 |
$83.63 |
$-1.872 |
-2.2897% |
| 2026-07-19 11:30 |
$81.758 |
$83.61 |
$-1.852 |
-2.2652% |
| 2026-07-19 11:15 |
$81.758 |
$83.75 |
$-1.992 |
-2.4365% |
| 2026-07-19 11:00 |
$81.758 |
$83.57 |
$-1.812 |
-2.2163% |
| 2026-07-19 10:45 |
$81.758 |
$83.45 |
$-1.692 |
-2.0695% |
| 2026-07-19 10:30 |
$81.758 |
$83.37 |
$-1.612 |
-1.9717% |
| 2026-07-19 10:15 |
$81.758 |
$83.49 |
$-1.732 |
-2.1184% |
| 2026-07-19 10:00 |
$81.758 |
$83.53 |
$-1.772 |
-2.1674% |
| 2026-07-19 09:45 |
$81.758 |
$83.49 |
$-1.732 |
-2.1184% |
| 2026-07-19 09:30 |
$81.758 |
$83.63 |
$-1.872 |
-2.2897% |
| 2026-07-19 09:15 |
$81.758 |
$83.66 |
$-1.902 |
-2.3264% |
| 2026-07-19 09:00 |
$81.758 |
$83.62 |
$-1.862 |
-2.2775% |
| 2026-07-19 08:45 |
$81.758 |
$83.73 |
$-1.972 |
-2.412% |
| 2026-07-19 08:30 |
$81.758 |
$83.81 |
$-2.052 |
-2.5098% |
| 2026-07-19 08:15 |
$81.758 |
$83.65 |
$-1.892 |
-2.3141% |
| 2026-07-19 08:00 |
$81.758 |
$83.63 |
$-1.872 |
-2.2897% |
| 2026-07-19 07:45 |
$81.758 |
$83.65 |
$-1.892 |
-2.3141% |
| 2026-07-19 07:30 |
$81.758 |
$83.64 |
$-1.882 |
-2.3019% |
| 2026-07-19 07:15 |
$81.758 |
$83.73 |
$-1.972 |
-2.412% |
| 2026-07-19 07:00 |
$81.758 |
$84.04 |
$-2.282 |
-2.7912% |
| 2026-07-19 06:45 |
$81.758 |
$83.93 |
$-2.172 |
-2.6566% |
| 2026-07-19 06:30 |
$81.758 |
$83.8 |
$-2.042 |
-2.4976% |
| 2026-07-19 06:15 |
$81.758 |
$83.99 |
$-2.232 |
-2.73% |
| 2026-07-19 06:00 |
$81.758 |
$83.88 |
$-2.122 |
-2.5955% |
| 2026-07-19 05:45 |
$81.758 |
$83.61 |
$-1.852 |
-2.2652% |
| 2026-07-19 05:30 |
$81.758 |
$83.42 |
$-1.662 |
-2.0328% |
| 2026-07-19 05:15 |
$81.758 |
$83.44 |
$-1.682 |
-2.0573% |
| 2026-07-19 05:00 |
$81.758 |
$83.75 |
$-1.992 |
-2.4365% |
| 2026-07-19 04:45 |
$81.758 |
$83.65 |
$-1.892 |
-2.3141% |
| 2026-07-19 04:30 |
$81.758 |
$83.7 |
$-1.942 |
-2.3753% |
| 2026-07-19 04:15 |
$81.758 |
$83.52 |
$-1.762 |
-2.1551% |
| 2026-07-19 04:00 |
$81.758 |
$83.85 |
$-2.092 |
-2.5588% |
| 2026-07-19 03:45 |
$81.758 |
$83.47 |
$-1.712 |
-2.094% |
| 2026-07-19 03:30 |
$81.758 |
$83.72 |
$-1.962 |
-2.3998% |
| 2026-07-19 03:15 |
$81.758 |
$83.88 |
$-2.122 |
-2.5955% |
| 2026-07-19 03:00 |
$81.758 |
$83.87 |
$-2.112 |
-2.5832% |
| 2026-07-19 02:45 |
$81.758 |
$84.0 |
$-2.242 |
-2.7422% |
| 2026-07-19 02:30 |
$81.758 |
$83.45 |
$-1.692 |
-2.0695% |
| 2026-07-19 02:15 |
$81.758 |
$83.49 |
$-1.732 |
-2.1184% |
| 2026-07-19 02:00 |
$81.758 |
$83.22 |
$-1.462 |
-1.7882% |
| 2026-07-19 01:45 |
$81.758 |
$83.04 |
$-1.282 |
-1.568% |
| 2026-07-19 01:30 |
$81.758 |
$82.99 |
$-1.232 |
-1.5069% |
| 2026-07-19 01:15 |
$81.758 |
$83.15 |
$-1.392 |
-1.7026% |
| 2026-07-19 01:00 |
$81.758 |
$82.8 |
$-1.042 |
-1.2745% |
| 2026-07-19 00:45 |
$81.758 |
$82.7 |
$-0.942 |
-1.1522% |
| 2026-07-19 00:30 |
$81.758 |
$82.68 |
$-0.922 |
-1.1277% |
| 2026-07-19 00:15 |
$81.758 |
$82.7 |
$-0.942 |
-1.1522% |
| 2026-07-19 00:00 |
$81.758 |
$82.66 |
$-0.902 |
-1.1033% |
| 2026-07-18 23:45 |
$81.758 |
$82.55 |
$-0.792 |
-0.9687% |
| 2026-07-18 23:30 |
$81.758 |
$82.56 |
$-0.802 |
-0.9809% |
| 2026-07-18 23:15 |
$81.758 |
$82.64 |
$-0.882 |
-1.0788% |
| 2026-07-18 23:00 |
$81.758 |
$82.69 |
$-0.932 |
-1.1399% |
| 2026-07-18 22:45 |
$81.758 |
$82.54 |
$-0.782 |
-0.9565% |
| 2026-07-18 22:30 |
$81.758 |
$82.54 |
$-0.782 |
-0.9565% |
| 2026-07-18 22:15 |
$81.758 |
$82.66 |
$-0.902 |
-1.1033% |
| 2026-07-18 22:00 |
$81.758 |
$82.62 |
$-0.862 |
-1.0543% |
| 2026-07-18 21:45 |
$81.758 |
$82.63 |
$-0.872 |
-1.0666% |
| 2026-07-18 21:30 |
$81.758 |
$82.7 |
$-0.942 |
-1.1522% |
| 2026-07-18 21:15 |
$81.758 |
$82.7 |
$-0.942 |
-1.1522% |
| 2026-07-18 21:00 |
$81.758 |
$82.66 |
$-0.902 |
-1.1033% |
| 2026-07-18 20:45 |
$81.758 |
$82.75 |
$-0.992 |
-1.2133% |
| 2026-07-18 20:30 |
$81.758 |
$82.74 |
$-0.982 |
-1.2011% |
| 2026-07-18 20:15 |
$81.758 |
$82.61 |
$-0.852 |
-1.0421% |
| 2026-07-18 20:00 |
$81.758 |
$82.69 |
$-0.932 |
-1.1399% |
| 2026-07-18 19:45 |
$81.758 |
$82.69 |
$-0.932 |
-1.1399% |
| 2026-07-18 19:30 |
$81.758 |
$82.6 |
$-0.842 |
-1.0299% |
| 2026-07-18 19:15 |
$81.758 |
$82.59 |
$-0.832 |
-1.0176% |
| 2026-07-18 19:00 |
$81.758 |
$82.78 |
$-1.022 |
-1.25% |
| 2026-07-18 18:45 |
$81.758 |
$82.6 |
$-0.842 |
-1.0299% |
| 2026-07-18 18:30 |
$81.758 |
$82.75 |
$-0.992 |
-1.2133% |
| 2026-07-18 18:15 |
$81.758 |
$82.43 |
$-0.672 |
-0.8219% |
| 2026-07-18 18:00 |
$81.758 |
$82.3 |
$-0.542 |
-0.6629% |
| 2026-07-18 17:45 |
$81.758 |
$82.17 |
$-0.412 |
-0.5039% |
| 2026-07-18 17:30 |
$81.758 |
$82.07 |
$-0.312 |
-0.3816% |
| 2026-07-18 17:15 |
$81.758 |
$82.07 |
$-0.312 |
-0.3816% |
| 2026-07-18 17:00 |
$81.758 |
$82.13 |
$-0.372 |
-0.455% |
| 2026-07-18 16:45 |
$81.758 |
$82.08 |
$-0.322 |
-0.3938% |
| 2026-07-18 16:30 |
$81.758 |
$81.96 |
$-0.202 |
-0.2471% |
| 2026-07-18 16:15 |
$81.758 |
$81.98 |
$-0.222 |
-0.2715% |
| 2026-07-18 16:00 |
$81.758 |
$81.93 |
$-0.172 |
-0.2104% |
| 2026-07-18 15:45 |
$81.758 |
$81.89 |
$-0.132 |
-0.1615% |
| 2026-07-18 15:30 |
$81.758 |
$81.95 |
$-0.192 |
-0.2348% |
| 2026-07-18 15:15 |
$81.758 |
$81.91 |
$-0.152 |
-0.1859% |
| 2026-07-18 15:00 |
$81.758 |
$82.01 |
$-0.252 |
-0.3082% |
| 2026-07-18 14:45 |
$81.758 |
$81.69 |
$0.068 |
0.0832% |
| 2026-07-18 14:30 |
$81.758 |
$81.68 |
$0.078 |
0.0954% |
| 2026-07-18 14:15 |
$81.758 |
$81.54 |
$0.218 |
0.2666% |
| 2026-07-18 14:00 |
$81.758 |
$81.52 |
$0.238 |
0.2911% |
| 2026-07-18 13:45 |
$81.758 |
$81.48 |
$0.278 |
0.34% |
| 2026-07-18 13:30 |
$81.758 |
$81.56 |
$0.198 |
0.2422% |
| 2026-07-18 13:15 |
$81.758 |
$81.53 |
$0.228 |
0.2789% |
| 2026-07-18 13:00 |
$81.758 |
$81.57 |
$0.188 |
0.2299% |
| 2026-07-18 12:45 |
$81.758 |
$81.51 |
$0.248 |
0.3033% |
| 2026-07-18 12:30 |
$81.758 |
$81.55 |
$0.208 |
0.2544% |
| 2026-07-18 12:15 |
$81.758 |
$81.63 |
$0.128 |
0.1566% |
| 2026-07-18 12:00 |
$81.758 |
$81.63 |
$0.128 |
0.1566% |
| 2026-07-18 11:45 |
$81.758 |
$81.82 |
$-0.062 |
-0.0758% |
| 2026-07-18 11:30 |
$81.758 |
$81.73 |
$0.028 |
0.0342% |
| 2026-07-18 11:15 |
$81.758 |
$81.96 |
$-0.202 |
-0.2471% |
| 2026-07-18 11:00 |
$81.758 |
$82.08 |
$-0.322 |
-0.3938% |
| 2026-07-18 10:45 |
$81.758 |
$82.06 |
$-0.302 |
-0.3694% |
| 2026-07-18 10:30 |
$81.758 |
$82.01 |
$-0.252 |
-0.3082% |
| 2026-07-18 10:15 |
$81.758 |
$82.01 |
$-0.252 |
-0.3082% |
| 2026-07-18 10:00 |
$81.758 |
$82.02 |
$-0.262 |
-0.3205% |
| 2026-07-18 09:45 |
$81.758 |
$82.06 |
$-0.302 |
-0.3694% |
| 2026-07-18 09:30 |
$81.758 |
$81.97 |
$-0.212 |
-0.2593% |
| 2026-07-18 09:15 |
$81.758 |
$81.95 |
$-0.192 |
-0.2348% |
| 2026-07-18 09:00 |
$81.758 |
$81.93 |
$-0.172 |
-0.2104% |
| 2026-07-18 08:45 |
$81.758 |
$82.01 |
$-0.252 |
-0.3082% |
| 2026-07-18 08:30 |
$81.758 |
$82.1 |
$-0.342 |
-0.4183% |
| 2026-07-18 08:15 |
$81.758 |
$81.81 |
$-0.052 |
-0.0636% |
| 2026-07-18 08:00 |
$81.758 |
$82.29 |
$-0.532 |
-0.6507% |
| 2026-07-18 07:45 |
$81.758 |
$82.16 |
$-0.402 |
-0.4917% |
| 2026-07-18 07:30 |
$81.758 |
$82.08 |
$-0.322 |
-0.3938% |
| 2026-07-18 07:15 |
$81.758 |
$82.26 |
$-0.502 |
-0.614% |
| 2026-07-18 07:00 |
$81.758 |
$82.32 |
$-0.562 |
-0.6874% |
| 2026-07-18 06:45 |
$81.758 |
$82.36 |
$-0.602 |
-0.7363% |
| 2026-07-18 06:30 |
$81.758 |
$82.31 |
$-0.552 |
-0.6752% |
| 2026-07-18 06:15 |
$81.758 |
$82.15 |
$-0.392 |
-0.4795% |
| 2026-07-18 06:00 |
$81.758 |
$81.85 |
$-0.092 |
-0.1125% |
| 2026-07-18 05:45 |
$81.758 |
$81.82 |
$-0.062 |
-0.0758% |
| 2026-07-18 05:30 |
$81.758 |
$82.03 |
$-0.272 |
-0.3327% |
| 2026-07-18 05:15 |
$81.758 |
$81.91 |
$-0.152 |
-0.1859% |
| 2026-07-18 05:00 |
$81.758 |
$81.83 |
$-0.072 |
-0.0881% |
| 2026-07-18 04:45 |
$81.758 |
$81.79 |
$-0.032 |
-0.0391% |
| 2026-07-18 04:30 |
$81.758 |
$81.82 |
$-0.062 |
-0.0758% |
| 2026-07-18 04:15 |
$81.641 |
$81.72 |
$-0.079 |
-0.0968% |
| 2026-07-18 04:00 |
$81.432 |
$81.55 |
$-0.118 |
-0.1449% |
| 2026-07-18 03:45 |
$81.35 |
$81.47 |
$-0.12 |
-0.1475% |
| 2026-07-18 03:30 |
$81.057 |
$81.11 |
$-0.053 |
-0.0654% |
| 2026-07-18 03:15 |
$81.286 |
$81.39 |
$-0.104 |
-0.1279% |
| 2026-07-18 03:00 |
$81.301 |
$81.4 |
$-0.099 |
-0.1218% |
| 2026-07-18 02:45 |
$81.327 |
$81.43 |
$-0.103 |
-0.1266% |
| 2026-07-18 02:30 |
$81.341 |
$81.46 |
$-0.119 |
-0.1463% |
| 2026-07-18 02:15 |
$81.584 |
$81.68 |
$-0.096 |
-0.1177% |
| 2026-07-18 02:00 |
$81.929 |
$82.01 |
$-0.081 |
-0.0989% |
| 2026-07-18 01:45 |
$81.686 |
$81.77 |
$-0.084 |
-0.1028% |
| 2026-07-18 01:30 |
$81.723 |
$81.8 |
$-0.077 |
-0.0942% |
| 2026-07-18 01:15 |
$81.552 |
$81.66 |
$-0.108 |
-0.1324% |
| 2026-07-18 01:00 |
$81.413 |
$81.5 |
$-0.087 |
-0.1069% |
| 2026-07-18 00:45 |
$81.393 |
$81.45 |
$-0.057 |
-0.07% |
| 2026-07-18 00:30 |
$81.271 |
$81.34 |
$-0.069 |
-0.0849% |
| 2026-07-18 00:15 |
$81.319 |
$81.42 |
$-0.101 |
-0.1242% |
| 2026-07-18 00:00 |
$81.248 |
$81.3 |
$-0.052 |
-0.064% |
| 2026-07-17 23:45 |
$80.61 |
$80.69 |
$-0.08 |
-0.0992% |
| 2026-07-17 23:30 |
$80.635 |
$80.74 |
$-0.105 |
-0.1302% |
| 2026-07-17 23:15 |
$80.341 |
$80.45 |
$-0.109 |
-0.1357% |
| 2026-07-17 23:00 |
$79.904 |
$80.0 |
$-0.096 |
-0.1201% |
| 2026-07-17 22:45 |
$80.145 |
$80.26 |
$-0.115 |
-0.1435% |
| 2026-07-17 22:30 |
$80.727 |
$80.84 |
$-0.113 |
-0.14% |
| 2026-07-17 22:15 |
$80.831 |
$80.92 |
$-0.089 |
-0.1101% |
| 2026-07-17 22:00 |
$81.036 |
$81.11 |
$-0.074 |
-0.0913% |
| 2026-07-17 21:45 |
$81.065 |
$81.15 |
$-0.085 |
-0.1049% |
| 2026-07-17 21:30 |
$80.84 |
$80.94 |
$-0.1 |
-0.1237% |
| 2026-07-17 21:15 |
$80.875 |
$80.98 |
$-0.105 |
-0.1298% |
| 2026-07-17 21:00 |
$80.773 |
$80.87 |
$-0.097 |
-0.1201% |
| 2026-07-17 20:45 |
$80.271 |
$80.39 |
$-0.119 |
-0.1482% |
| 2026-07-17 20:30 |
$80.235 |
$80.29 |
$-0.055 |
-0.0685% |
| 2026-07-17 20:15 |
$80.167 |
$80.23 |
$-0.063 |
-0.0786% |
| 2026-07-17 20:00 |
$80.04 |
$80.1 |
$-0.06 |
-0.075% |
| 2026-07-17 19:45 |
$80.111 |
$80.17 |
$-0.059 |
-0.0736% |
| 2026-07-17 19:30 |
$79.901 |
$80.0 |
$-0.099 |
-0.1239% |
| 2026-07-17 19:15 |
$79.988 |
$80.07 |
$-0.082 |
-0.1025% |
| 2026-07-17 19:00 |
$80.08 |
$80.13 |
$-0.05 |
-0.0624% |
| 2026-07-17 18:45 |
$79.918 |
$79.97 |
$-0.052 |
-0.0651% |
| 2026-07-17 18:30 |
$79.71 |
$79.77 |
$-0.06 |
-0.0753% |
| 2026-07-17 18:15 |
$79.773 |
$79.83 |
$-0.057 |
-0.0715% |
| 2026-07-17 18:00 |
$79.905 |
$79.98 |
$-0.075 |
-0.0939% |
| 2026-07-17 17:45 |
$79.695 |
$79.77 |
$-0.075 |
-0.0941% |
| 2026-07-17 17:30 |
$79.647 |
$79.71 |
$-0.063 |
-0.0791% |
| 2026-07-17 17:15 |
$79.698 |
$79.77 |
$-0.072 |
-0.0903% |
| 2026-07-17 17:00 |
$79.375 |
$79.45 |
$-0.075 |
-0.0945% |
| 2026-07-17 16:45 |
$79.234 |
$79.3 |
$-0.066 |
-0.0833% |
| 2026-07-17 16:30 |
$78.885 |
$79.0 |
$-0.115 |
-0.1458% |
| 2026-07-17 16:15 |
$79.0 |
$79.1 |
$-0.1 |
-0.1266% |
| 2026-07-17 16:00 |
$78.747 |
$78.83 |
$-0.083 |
-0.1054% |
| 2026-07-17 15:45 |
$78.699 |
$78.78 |
$-0.081 |
-0.1029% |
| 2026-07-17 15:30 |
$78.864 |
$78.93 |
$-0.066 |
-0.0837% |
| 2026-07-17 15:15 |
$78.938 |
$79.03 |
$-0.092 |
-0.1165% |
| 2026-07-17 15:00 |
$78.803 |
$78.87 |
$-0.067 |
-0.085% |
| 2026-07-17 14:45 |
$78.578 |
$78.63 |
$-0.052 |
-0.0662% |
| 2026-07-17 14:30 |
$78.656 |
$78.7 |
$-0.044 |
-0.0559% |
| 2026-07-17 14:15 |
$78.375 |
$78.44 |
$-0.065 |
-0.0829% |
| 2026-07-17 14:00 |
$78.066 |
$78.12 |
$-0.054 |
-0.0692% |
| 2026-07-17 13:45 |
$78.357 |
$78.44 |
$-0.083 |
-0.1059% |
| 2026-07-17 13:30 |
$78.285 |
$78.35 |
$-0.065 |
-0.083% |
| 2026-07-17 13:15 |
$78.916 |
$79.0 |
$-0.084 |
-0.1064% |
| 2026-07-17 13:00 |
$78.996 |
$79.06 |
$-0.064 |
-0.081% |
| 2026-07-17 12:45 |
$79.114 |
$79.18 |
$-0.066 |
-0.0834% |
| 2026-07-17 12:30 |
$79.106 |
$79.18 |
$-0.074 |
-0.0935% |
| 2026-07-17 12:15 |
$79.183 |
$79.27 |
$-0.087 |
-0.1099% |
| 2026-07-17 12:00 |
$79.119 |
$79.19 |
$-0.071 |
-0.0897% |
| 2026-07-17 11:45 |
$79.095 |
$79.18 |
$-0.085 |
-0.1075% |
| 2026-07-17 11:30 |
$79.018 |
$79.11 |
$-0.092 |
-0.1164% |
| 2026-07-17 11:15 |
$78.989 |
$79.07 |
$-0.081 |
-0.1025% |
| 2026-07-17 11:00 |
$78.966 |
$79.02 |
$-0.054 |
-0.0684% |
| 2026-07-17 10:45 |
$78.944 |
$79.03 |
$-0.086 |
-0.1089% |
| 2026-07-17 10:30 |
$78.915 |
$79.01 |
$-0.095 |
-0.1204% |
| 2026-07-17 10:15 |
$79.01 |
$79.07 |
$-0.06 |
-0.0759% |
| 2026-07-17 10:00 |
$79.105 |
$79.18 |
$-0.075 |
-0.0948% |
| 2026-07-17 09:45 |
$79.094 |
$79.18 |
$-0.086 |
-0.1087% |
| 2026-07-17 09:30 |
$79.191 |
$79.26 |
$-0.069 |
-0.0871% |
| 2026-07-17 09:15 |
$79.459 |
$79.51 |
$-0.051 |
-0.0642% |
| 2026-07-17 09:00 |
$79.282 |
$79.33 |
$-0.048 |
-0.0605% |
| 2026-07-17 08:45 |
$79.058 |
$79.12 |
$-0.062 |
-0.0784% |
| 2026-07-17 08:30 |
$79.037 |
$79.1 |
$-0.063 |
-0.0797% |
| 2026-07-17 08:15 |
$78.933 |
$78.99 |
$-0.057 |
-0.0722% |
| 2026-07-17 08:00 |
$78.766 |
$78.83 |
$-0.064 |
-0.0813% |
| 2026-07-17 07:45 |
$78.956 |
$79.01 |
$-0.054 |
-0.0684% |
| 2026-07-17 07:30 |
$78.899 |
$78.96 |
$-0.061 |
-0.0773% |
| 2026-07-17 07:15 |
$78.935 |
$79.0 |
$-0.065 |
-0.0823% |
| 2026-07-17 07:00 |
$78.927 |
$79.0 |
$-0.073 |
-0.0925% |
| 2026-07-17 06:45 |
$78.876 |
$78.97 |
$-0.094 |
-0.1192% |
| 2026-07-17 06:30 |
$78.906 |
$79.0 |
$-0.094 |
-0.1191% |
| 2026-07-17 06:15 |
$78.895 |
$78.98 |
$-0.085 |
-0.1077% |
| 2026-07-17 06:00 |
$78.976 |
$79.04 |
$-0.064 |
-0.081% |
| 2026-07-17 05:45 |
$78.884 |
$78.98 |
$-0.096 |
-0.1217% |
| 2026-07-17 05:30 |
$78.884 |
$78.92 |
$-0.036 |
-0.0456% |
| 2026-07-17 05:15 |
$78.884 |
$78.97 |
$-0.086 |
-0.109% |
| 2026-07-17 05:00 |
$78.884 |
$79.0 |
$-0.116 |
-0.1471% |
| 2026-07-17 04:45 |
$78.884 |
$78.93 |
$-0.046 |
-0.0583% |
| 2026-07-17 04:30 |
$78.771 |
$78.79 |
$-0.019 |
-0.0241% |
| 2026-07-17 04:15 |
$78.44 |
$78.48 |
$-0.04 |
-0.051% |
| 2026-07-17 04:00 |
$78.411 |
$78.48 |
$-0.069 |
-0.088% |
| 2026-07-17 03:45 |
$78.391 |
$78.43 |
$-0.039 |
-0.0498% |
| 2026-07-17 03:30 |
$78.4 |
$78.45 |
$-0.05 |
-0.0638% |
| 2026-07-17 03:15 |
$78.331 |
$78.38 |
$-0.049 |
-0.0626% |
| 2026-07-17 03:00 |
$78.331 |
$78.37 |
$-0.039 |
-0.0498% |
| 2026-07-17 02:45 |
$78.371 |
$78.39 |
$-0.019 |
-0.0242% |
| 2026-07-17 02:30 |
$78.306 |
$78.33 |
$-0.024 |
-0.0306% |
| 2026-07-17 02:15 |
$78.284 |
$78.3 |
$-0.016 |
-0.0204% |
| 2026-07-17 02:00 |
$78.084 |
$78.11 |
$-0.026 |
-0.0333% |
| 2026-07-17 01:45 |
$78.179 |
$78.19 |
$-0.011 |
-0.0141% |
| 2026-07-17 01:30 |
$78.435 |
$78.43 |
$0.005 |
0.0064% |
| 2026-07-17 01:15 |
$78.355 |
$78.39 |
$-0.035 |
-0.0447% |
| 2026-07-17 01:00 |
$78.636 |
$78.67 |
$-0.034 |
-0.0432% |
| 2026-07-17 00:45 |
$78.42 |
$78.43 |
$-0.01 |
-0.0128% |
| 2026-07-17 00:30 |
$78.785 |
$78.83 |
$-0.045 |
-0.0571% |
| 2026-07-17 00:15 |
$78.874 |
$78.95 |
$-0.076 |
-0.0964% |
| 2026-07-17 00:00 |
$78.885 |
$78.92 |
$-0.035 |
-0.0444% |
| 2026-07-16 23:45 |
$78.779 |
$78.81 |
$-0.031 |
-0.0394% |
| 2026-07-16 23:30 |
$78.765 |
$78.8 |
$-0.035 |
-0.0444% |
| 2026-07-16 23:15 |
$78.931 |
$78.97 |
$-0.039 |
-0.0494% |
| 2026-07-16 23:00 |
$79.136 |
$79.18 |
$-0.044 |
-0.0556% |
| 2026-07-16 22:45 |
$79.031 |
$79.05 |
$-0.019 |
-0.024% |
| 2026-07-16 22:30 |
$79.199 |
$79.21 |
$-0.011 |
-0.0139% |
| 2026-07-16 22:15 |
$79.48 |
$79.53 |
$-0.05 |
-0.0629% |
| 2026-07-16 22:00 |
$79.415 |
$79.42 |
$-0.005 |
-0.0063% |
| 2026-07-16 21:45 |
$79.539 |
$79.56 |
$-0.021 |
-0.0264% |
| 2026-07-16 21:30 |
$79.43 |
$79.45 |
$-0.02 |
-0.0252% |
| 2026-07-16 21:15 |
$79.614 |
$79.68 |
$-0.066 |
-0.0829% |
| 2026-07-16 21:00 |
$79.796 |
$79.84 |
$-0.044 |
-0.0551% |
| 2026-07-16 20:45 |
$79.904 |
$79.91 |
$-0.006 |
-0.0075% |
| 2026-07-16 20:30 |
$80.064 |
$80.08 |
$-0.016 |
-0.02% |
| 2026-07-16 20:15 |
$79.854 |
$79.86 |
$-0.006 |
-0.0075% |
| 2026-07-16 20:00 |
$79.556 |
$79.62 |
$-0.064 |
-0.0804% |
| 2026-07-16 19:45 |
$79.11 |
$79.16 |
$-0.05 |
-0.0632% |
| 2026-07-16 19:30 |
$78.926 |
$78.97 |
$-0.044 |
-0.0557% |
| 2026-07-16 19:15 |
$78.86 |
$78.9 |
$-0.04 |
-0.0507% |
| 2026-07-16 19:00 |
$78.931 |
$78.97 |
$-0.039 |
-0.0494% |
| 2026-07-16 18:45 |
$79.076 |
$79.1 |
$-0.024 |
-0.0304% |
| 2026-07-16 18:30 |
$79.025 |
$79.06 |
$-0.035 |
-0.0443% |
| 2026-07-16 18:15 |
$79.001 |
$79.02 |
$-0.019 |
-0.0241% |
| 2026-07-16 18:00 |
$78.99 |
$79.01 |
$-0.02 |
-0.0253% |
| 2026-07-16 17:45 |
$78.971 |
$78.98 |
$-0.009 |
-0.0114% |
| 2026-07-16 17:30 |
$78.954 |
$78.96 |
$-0.006 |
-0.0076% |
| 2026-07-16 17:15 |
$78.544 |
$78.58 |
$-0.036 |
-0.0458% |
| 2026-07-16 17:00 |
$78.4 |
$78.42 |
$-0.02 |
-0.0255% |
| 2026-07-16 16:45 |
$78.765 |
$78.79 |
$-0.025 |
-0.0317% |
| 2026-07-16 16:30 |
$78.999 |
$79.01 |
$-0.011 |
-0.0139% |
| 2026-07-16 16:15 |
$78.825 |
$78.82 |
$0.005 |
0.0063% |
| 2026-07-16 16:00 |
$78.955 |
$78.98 |
$-0.025 |
-0.0317% |
| 2026-07-16 15:45 |
$78.975 |
$78.99 |
$-0.015 |
-0.019% |
| 2026-07-16 15:30 |
$79.005 |
$79.03 |
$-0.025 |
-0.0316% |
| 2026-07-16 15:15 |
$79.135 |
$79.15 |
$-0.015 |
-0.019% |
| 2026-07-16 15:00 |
$78.739 |
$78.75 |
$-0.011 |
-0.014% |
| 2026-07-16 14:45 |
$78.901 |
$78.93 |
$-0.029 |
-0.0368% |
| 2026-07-16 14:30 |
$79.051 |
$79.06 |
$-0.009 |
-0.0114% |
| 2026-07-16 14:15 |
$79.099 |
$79.1 |
$-0.001 |
-0.0013% |
| 2026-07-16 14:00 |
$78.939 |
$78.96 |
$-0.021 |
-0.0266% |
| 2026-07-16 13:45 |
$78.91 |
$78.91 |
$0.0 |
0.0% |
| 2026-07-16 13:30 |
$78.88 |
$78.89 |
$-0.01 |
-0.0127% |
| 2026-07-16 13:15 |
$78.829 |
$78.82 |
$0.009 |
0.0114% |
| 2026-07-16 13:00 |
$78.869 |
$78.89 |
$-0.021 |
-0.0266% |
| 2026-07-16 12:45 |
$78.895 |
$78.92 |
$-0.025 |
-0.0317% |
| 2026-07-16 12:30 |
$78.85 |
$78.83 |
$0.02 |
0.0254% |
| 2026-07-16 12:15 |
$79.029 |
$79.03 |
$-0.001 |
-0.0013% |
| 2026-07-16 12:00 |
$79.024 |
$79.03 |
$-0.006 |
-0.0076% |
| 2026-07-16 11:45 |
$79.041 |
$79.05 |
$-0.009 |
-0.0114% |
| 2026-07-16 11:30 |
$78.904 |
$78.9 |
$0.004 |
0.0051% |
| 2026-07-16 11:15 |
$79.161 |
$79.15 |
$0.011 |
0.0139% |
| 2026-07-16 11:00 |
$79.369 |
$79.37 |
$-0.001 |
-0.0013% |
| 2026-07-16 10:45 |
$79.48 |
$79.49 |
$-0.01 |
-0.0126% |
| 2026-07-16 10:30 |
$79.611 |
$79.61 |
$0.001 |
0.0013% |
| 2026-07-16 10:15 |
$79.654 |
$79.65 |
$0.004 |
0.005% |
| 2026-07-16 10:00 |
$79.556 |
$79.57 |
$-0.014 |
-0.0176% |
| 2026-07-16 09:45 |
$79.501 |
$79.51 |
$-0.009 |
-0.0113% |
| 2026-07-16 09:30 |
$79.581 |
$79.58 |
$0.001 |
0.0013% |
| 2026-07-16 09:15 |
$79.601 |
$79.61 |
$-0.009 |
-0.0113% |
| 2026-07-16 09:00 |
$79.739 |
$79.73 |
$0.009 |
0.0113% |
| 2026-07-16 08:45 |
$79.579 |
$79.58 |
$-0.001 |
-0.0013% |
| 2026-07-16 08:30 |
$79.594 |
$79.61 |
$-0.016 |
-0.0201% |
| 2026-07-16 08:15 |
$79.444 |
$79.44 |
$0.004 |
0.005% |
| 2026-07-16 08:00 |
$79.435 |
$79.41 |
$0.025 |
0.0315% |
| 2026-07-16 07:45 |
$79.611 |
$79.6 |
$0.011 |
0.0138% |
| 2026-07-16 07:30 |
$79.625 |
$79.59 |
$0.035 |
0.044% |
| 2026-07-16 07:15 |
$79.631 |
$79.59 |
$0.041 |
0.0515% |
| 2026-07-16 07:00 |
$79.715 |
$79.66 |
$0.055 |
0.069% |
| 2026-07-16 06:45 |
$79.734 |
$79.71 |
$0.024 |
0.0301% |
| 2026-07-16 06:30 |
$79.749 |
$79.74 |
$0.009 |
0.0113% |
| 2026-07-16 06:15 |
$79.789 |
$79.77 |
$0.019 |
0.0238% |
| 2026-07-16 06:00 |
$79.656 |
$79.64 |
$0.016 |
0.0201% |
| 2026-07-16 05:45 |
$79.727 |
$79.64 |
$0.087 |
0.1091% |
| 2026-07-16 05:30 |
$79.727 |
$79.65 |
$0.077 |
0.0966% |
| 2026-07-16 05:15 |
$79.727 |
$79.52 |
$0.207 |
0.2596% |
| 2026-07-16 05:00 |
$79.727 |
$79.65 |
$0.077 |
0.0966% |
| 2026-07-16 04:45 |
$79.727 |
$79.67 |
$0.057 |
0.0715% |
| 2026-07-16 04:30 |
$79.911 |
$79.87 |
$0.041 |
0.0513% |
| 2026-07-16 04:15 |
$79.802 |
$79.74 |
$0.062 |
0.0777% |
| 2026-07-16 04:00 |
$79.871 |
$79.81 |
$0.061 |
0.0764% |
| 2026-07-16 03:45 |
$79.782 |
$79.74 |
$0.042 |
0.0526% |
| 2026-07-16 03:30 |
$79.742 |
$79.7 |
$0.042 |
0.0527% |
| 2026-07-16 03:15 |
$79.373 |
$79.35 |
$0.023 |
0.029% |
| 2026-07-16 03:00 |
$79.159 |
$79.11 |
$0.049 |
0.0619% |
| 2026-07-16 02:45 |
$79.27 |
$79.23 |
$0.04 |
0.0505% |
| 2026-07-16 02:30 |
$79.253 |
$79.21 |
$0.043 |
0.0543% |
| 2026-07-16 02:15 |
$79.209 |
$79.15 |
$0.059 |
0.0745% |
| 2026-07-16 02:00 |
$78.705 |
$78.67 |
$0.035 |
0.0445% |
| 2026-07-16 01:45 |
$78.579 |
$78.55 |
$0.029 |
0.0369% |
| 2026-07-16 01:30 |
$78.54 |
$78.5 |
$0.04 |
0.0509% |
| 2026-07-16 01:15 |
$78.534 |
$78.48 |
$0.054 |
0.0688% |
| 2026-07-16 01:00 |
$78.842 |
$78.83 |
$0.012 |
0.0152% |
| 2026-07-16 00:45 |
$78.953 |
$78.94 |
$0.013 |
0.0165% |
| 2026-07-16 00:30 |
$78.977 |
$78.95 |
$0.027 |
0.0342% |
| 2026-07-16 00:15 |
$78.705 |
$78.68 |
$0.025 |
0.0318% |
| 2026-07-16 00:00 |
$78.545 |
$78.51 |
$0.035 |
0.0446% |
| 2026-07-15 23:45 |
$78.453 |
$78.41 |
$0.043 |
0.0548% |
| 2026-07-15 23:30 |
$78.172 |
$78.14 |
$0.032 |
0.0409% |
| 2026-07-15 23:15 |
$77.982 |
$77.97 |
$0.012 |
0.0154% |
| 2026-07-15 23:00 |
$78.447 |
$78.43 |
$0.017 |
0.0217% |
| 2026-07-15 22:45 |
$78.201 |
$78.18 |
$0.021 |
0.0269% |
| 2026-07-15 22:30 |
$78.795 |
$78.77 |
$0.025 |
0.0317% |
| 2026-07-15 22:15 |
$78.928 |
$78.88 |
$0.048 |
0.0608% |
| 2026-07-15 22:00 |
$79.245 |
$79.18 |
$0.065 |
0.082% |
| 2026-07-15 21:45 |
$79.251 |
$79.21 |
$0.041 |
0.0517% |
| 2026-07-15 21:30 |
$79.409 |
$79.33 |
$0.079 |
0.0995% |
| 2026-07-15 21:15 |
$79.844 |
$79.77 |
$0.074 |
0.0927% |
| 2026-07-15 21:00 |
$79.617 |
$79.56 |
$0.057 |
0.0716% |
| 2026-07-15 20:45 |
$79.147 |
$79.09 |
$0.057 |
0.072% |
| 2026-07-15 20:30 |
$79.107 |
$79.03 |
$0.077 |
0.0973% |
| 2026-07-15 20:15 |
$79.218 |
$79.18 |
$0.038 |
0.048% |
| 2026-07-15 20:00 |
$79.022 |
$78.95 |
$0.072 |
0.0911% |
| 2026-07-15 19:45 |
$78.96 |
$78.91 |
$0.05 |
0.0633% |
| 2026-07-15 19:30 |
$79.191 |
$79.14 |
$0.051 |
0.0644% |
| 2026-07-15 19:15 |
$79.106 |
$79.06 |
$0.046 |
0.0581% |
| 2026-07-15 19:00 |
$79.385 |
$79.31 |
$0.075 |
0.0945% |
| 2026-07-15 18:45 |
$79.252 |
$79.2 |
$0.052 |
0.0656% |
| 2026-07-15 18:30 |
$79.349 |
$79.3 |
$0.049 |
0.0618% |
| 2026-07-15 18:15 |
$79.566 |
$79.53 |
$0.036 |
0.0452% |
| 2026-07-15 18:00 |
$79.49 |
$79.42 |
$0.07 |
0.0881% |
| 2026-07-15 17:45 |
$79.403 |
$79.33 |
$0.073 |
0.0919% |
| 2026-07-15 17:30 |
$79.069 |
$79.0 |
$0.069 |
0.0873% |
| 2026-07-15 17:15 |
$79.19 |
$79.12 |
$0.07 |
0.0884% |
| 2026-07-15 17:00 |
$78.877 |
$78.82 |
$0.057 |
0.0723% |
| 2026-07-15 16:45 |
$78.7 |
$78.67 |
$0.03 |
0.0381% |
| 2026-07-15 16:30 |
$79.092 |
$79.06 |
$0.032 |
0.0405% |
| 2026-07-15 16:15 |
$79.121 |
$79.08 |
$0.041 |
0.0518% |
| 2026-07-15 16:00 |
$80.035 |
$79.96 |
$0.075 |
0.0937% |
| 2026-07-15 15:45 |
$79.77 |
$79.7 |
$0.07 |
0.0878% |
| 2026-07-15 15:30 |
$79.591 |
$79.53 |
$0.061 |
0.0766% |
| 2026-07-15 15:15 |
$79.584 |
$79.52 |
$0.064 |
0.0804% |
| 2026-07-15 15:00 |
$79.421 |
$79.36 |
$0.061 |
0.0768% |
| 2026-07-15 14:45 |
$79.218 |
$79.15 |
$0.068 |
0.0858% |
| 2026-07-15 14:30 |
$78.883 |
$78.83 |
$0.053 |
0.0672% |
| 2026-07-15 14:15 |
$78.948 |
$78.86 |
$0.088 |
0.1115% |
| 2026-07-15 14:00 |
$78.929 |
$78.85 |
$0.079 |
0.1001% |
| 2026-07-15 13:45 |
$78.954 |
$78.87 |
$0.084 |
0.1064% |
| 2026-07-15 13:30 |
$79.068 |
$78.99 |
$0.078 |
0.0986% |
| 2026-07-15 13:15 |
$79.12 |
$79.05 |
$0.07 |
0.0885% |
| 2026-07-15 13:00 |
$79.039 |
$78.98 |
$0.059 |
0.0746% |
| 2026-07-15 12:45 |
$79.054 |
$78.99 |
$0.064 |
0.081% |
| 2026-07-15 12:30 |
$79.069 |
$78.98 |
$0.089 |
0.1126% |
| 2026-07-15 12:15 |
$79.123 |
$79.06 |
$0.063 |
0.0796% |
| 2026-07-15 12:00 |
$79.229 |
$79.15 |
$0.079 |
0.0997% |
| 2026-07-15 11:45 |
$79.198 |
$79.13 |
$0.068 |
0.0859% |
| 2026-07-15 11:30 |
$79.379 |
$79.3 |
$0.079 |
0.0995% |
| 2026-07-15 11:15 |
$79.329 |
$79.27 |
$0.059 |
0.0744% |
| 2026-07-15 11:00 |
$79.441 |
$79.37 |
$0.071 |
0.0894% |
| 2026-07-15 10:45 |
$79.525 |
$79.49 |
$0.035 |
0.044% |
| 2026-07-15 10:30 |
$79.465 |
$79.41 |
$0.055 |
0.0692% |
| 2026-07-15 10:15 |
$79.439 |
$79.37 |
$0.069 |
0.0869% |
| 2026-07-15 10:00 |
$79.353 |
$79.3 |
$0.053 |
0.0668% |
| 2026-07-15 09:45 |
$79.465 |
$79.42 |
$0.045 |
0.0566% |
| 2026-07-15 09:30 |
$79.259 |
$79.22 |
$0.039 |
0.0492% |
| 2026-07-15 09:15 |
$79.318 |
$79.28 |
$0.038 |
0.0479% |
| 2026-07-15 09:00 |
$79.22 |
$79.17 |
$0.05 |
0.0631% |
| 2026-07-15 08:45 |
$79.467 |
$79.39 |
$0.077 |
0.0969% |
| 2026-07-15 08:30 |
$79.792 |
$79.73 |
$0.062 |
0.0777% |
| 2026-07-15 08:15 |
$79.555 |
$79.52 |
$0.035 |
0.044% |
| 2026-07-15 08:00 |
$79.498 |
$79.44 |
$0.058 |
0.073% |
| 2026-07-15 07:45 |
$79.136 |
$79.06 |
$0.076 |
0.096% |
| 2026-07-15 07:30 |
$79.187 |
$79.15 |
$0.037 |
0.0467% |
| 2026-07-15 07:15 |
$79.061 |
$79.04 |
$0.021 |
0.0266% |
| 2026-07-15 07:00 |
$79.236 |
$79.21 |
$0.026 |
0.0328% |
| 2026-07-15 06:45 |
$79.24 |
$79.21 |
$0.03 |
0.0379% |
| 2026-07-15 06:30 |
$79.285 |
$79.26 |
$0.025 |
0.0315% |
| 2026-07-15 06:15 |
$79.223 |
$79.2 |
$0.023 |
0.029% |
| 2026-07-15 06:00 |
$79.319 |
$79.3 |
$0.019 |
0.024% |
| 2026-07-15 05:45 |
$79.164 |
$78.92 |
$0.244 |
0.3082% |
| 2026-07-15 05:30 |
$79.164 |
$78.97 |
$0.194 |
0.2451% |
| 2026-07-15 05:15 |
$79.164 |
$79.0 |
$0.164 |
0.2072% |
| 2026-07-15 05:00 |
$79.164 |
$78.81 |
$0.354 |
0.4472% |
| 2026-07-15 04:45 |
$79.164 |
$79.07 |
$0.094 |
0.1187% |
| 2026-07-15 04:30 |
$79.343 |
$79.26 |
$0.083 |
0.1046% |
| 2026-07-15 04:15 |
$79.289 |
$79.24 |
$0.049 |
0.0618% |
| 2026-07-15 04:00 |
$79.213 |
$79.15 |
$0.063 |
0.0795% |
| 2026-07-15 03:45 |
$79.059 |
$79.01 |
$0.049 |
0.062% |
| 2026-07-15 03:30 |
$79.032 |
$78.99 |
$0.042 |
0.0531% |
| 2026-07-15 03:15 |
$78.967 |
$78.91 |
$0.057 |
0.0722% |
| 2026-07-15 03:00 |
$79.031 |
$78.97 |
$0.061 |
0.0772% |
| 2026-07-15 02:45 |
$78.98 |
$78.93 |
$0.05 |
0.0633% |
| 2026-07-15 02:30 |
$78.897 |
$78.86 |
$0.037 |
0.0469% |
| 2026-07-15 02:15 |
$78.758 |
$78.73 |
$0.028 |
0.0356% |
| 2026-07-15 02:00 |
$78.33 |
$78.28 |
$0.05 |
0.0638% |
| 2026-07-15 01:45 |
$78.239 |
$78.21 |
$0.029 |
0.0371% |
| 2026-07-15 01:30 |
$78.474 |
$78.43 |
$0.044 |
0.0561% |
| 2026-07-15 01:15 |
$78.451 |
$78.42 |
$0.031 |
0.0395% |
| 2026-07-15 01:00 |
$78.516 |
$78.49 |
$0.026 |
0.0331% |
| 2026-07-15 00:45 |
$78.599 |
$78.55 |
$0.049 |
0.0623% |
| 2026-07-15 00:30 |
$78.603 |
$78.57 |
$0.033 |
0.042% |
| 2026-07-15 00:15 |
$78.826 |
$78.79 |
$0.036 |
0.0457% |
| 2026-07-15 00:00 |
$78.563 |
$78.55 |
$0.013 |
0.0165% |
| 2026-07-14 23:45 |
$78.893 |
$78.89 |
$0.003 |
0.0038% |
| 2026-07-14 23:30 |
$78.954 |
$78.93 |
$0.024 |
0.0304% |
| 2026-07-14 23:15 |
$77.963 |
$77.91 |
$0.053 |
0.068% |
| 2026-07-14 23:00 |
$78.07 |
$78.0 |
$0.07 |
0.0897% |
| 2026-07-14 22:45 |
$78.283 |
$78.27 |
$0.013 |
0.0166% |
| 2026-07-14 22:30 |
$78.778 |
$78.76 |
$0.018 |
0.0228% |
| 2026-07-14 22:15 |
$78.853 |
$78.84 |
$0.013 |
0.0165% |
| 2026-07-14 22:00 |
$79.207 |
$79.19 |
$0.017 |
0.0215% |
| 2026-07-14 21:45 |
$79.275 |
$79.21 |
$0.065 |
0.082% |
| 2026-07-14 21:30 |
$79.083 |
$79.05 |
$0.033 |
0.0417% |
| 2026-07-14 21:15 |
$79.357 |
$79.34 |
$0.017 |
0.0214% |
| 2026-07-14 21:00 |
$79.665 |
$79.59 |
$0.075 |
0.0941% |
| 2026-07-14 20:45 |
$79.959 |
$79.91 |
$0.049 |
0.0613% |
| 2026-07-14 20:30 |
$79.798 |
$79.75 |
$0.048 |
0.0602% |
| 2026-07-14 20:15 |
$79.45 |
$79.42 |
$0.03 |
0.0378% |
| 2026-07-14 20:00 |
$79.387 |
$79.34 |
$0.047 |
0.0592% |
| 2026-07-14 19:45 |
$78.968 |
$78.93 |
$0.038 |
0.0481% |
| 2026-07-14 19:30 |
$79.222 |
$79.23 |
$-0.008 |
-0.0101% |
| 2026-07-14 19:15 |
$79.416 |
$79.41 |
$0.006 |
0.0076% |
| 2026-07-14 19:00 |
$79.801 |
$79.8 |
$0.001 |
0.0013% |
| 2026-07-14 18:45 |
$80.178 |
$80.17 |
$0.008 |
0.01% |
| 2026-07-14 18:30 |
$80.034 |
$80.04 |
$-0.006 |
-0.0075% |
| 2026-07-14 18:15 |
$80.19 |
$80.2 |
$-0.01 |
-0.0125% |
| 2026-07-14 18:00 |
$80.312 |
$80.29 |
$0.022 |
0.0274% |
| 2026-07-14 17:45 |
$79.966 |
$79.98 |
$-0.014 |
-0.0175% |
| 2026-07-14 17:30 |
$79.802 |
$79.82 |
$-0.018 |
-0.0226% |
| 2026-07-14 17:15 |
$80.049 |
$80.05 |
$-0.001 |
-0.0012% |
| 2026-07-14 17:00 |
$79.517 |
$79.56 |
$-0.043 |
-0.0541% |
| 2026-07-14 16:45 |
$80.415 |
$80.41 |
$0.005 |
0.0062% |
| 2026-07-14 16:30 |
$79.977 |
$79.99 |
$-0.013 |
-0.0163% |
| 2026-07-14 16:15 |
$79.767 |
$79.8 |
$-0.033 |
-0.0414% |
| 2026-07-14 16:00 |
$79.93 |
$79.94 |
$-0.01 |
-0.0125% |
| 2026-07-14 15:45 |
$79.756 |
$79.74 |
$0.016 |
0.0201% |
| 2026-07-14 15:30 |
$80.199 |
$80.23 |
$-0.031 |
-0.0387% |
| 2026-07-14 15:15 |
$79.82 |
$79.82 |
$0.0 |
0.0% |
| 2026-07-14 15:00 |
$79.488 |
$79.5 |
$-0.012 |
-0.0151% |
| 2026-07-14 14:45 |
$79.813 |
$79.8 |
$0.013 |
0.0163% |
| 2026-07-14 14:30 |
$79.674 |
$79.7 |
$-0.026 |
-0.0326% |
| 2026-07-14 14:15 |
$79.627 |
$79.64 |
$-0.013 |
-0.0163% |
| 2026-07-14 14:00 |
$79.077 |
$79.1 |
$-0.023 |
-0.0291% |
| 2026-07-14 13:45 |
$78.824 |
$78.84 |
$-0.016 |
-0.0203% |
| 2026-07-14 13:30 |
$78.415 |
$78.41 |
$0.005 |
0.0064% |
| 2026-07-14 13:15 |
$79.147 |
$79.15 |
$-0.003 |
-0.0038% |
| 2026-07-14 13:00 |
$79.178 |
$79.17 |
$0.008 |
0.0101% |
| 2026-07-14 12:45 |
$79.242 |
$79.24 |
$0.002 |
0.0025% |
| 2026-07-14 12:30 |
$79.244 |
$79.28 |
$-0.036 |
-0.0454% |
| 2026-07-14 12:15 |
$79.079 |
$79.09 |
$-0.011 |
-0.0139% |
| 2026-07-14 12:00 |
$79.159 |
$79.19 |
$-0.031 |
-0.0392% |
| 2026-07-14 11:45 |
$79.082 |
$79.09 |
$-0.008 |
-0.0101% |
| 2026-07-14 11:30 |
$79.162 |
$79.2 |
$-0.038 |
-0.048% |
| 2026-07-14 11:15 |
$79.282 |
$79.31 |
$-0.028 |
-0.0353% |
| 2026-07-14 11:00 |
$79.18 |
$79.2 |
$-0.02 |
-0.0253% |
| 2026-07-14 10:45 |
$79.01 |
$79.02 |
$-0.01 |
-0.0127% |
| 2026-07-14 10:30 |
$78.865 |
$78.87 |
$-0.005 |
-0.0063% |
| 2026-07-14 10:15 |
$78.73 |
$78.74 |
$-0.01 |
-0.0127% |
| 2026-07-14 10:00 |
$78.666 |
$78.64 |
$0.026 |
0.0331% |
| 2026-07-14 09:45 |
$79.062 |
$79.07 |
$-0.008 |
-0.0101% |
| 2026-07-14 09:30 |
$78.988 |
$79.01 |
$-0.022 |
-0.0279% |
| 2026-07-14 09:15 |
$79.017 |
$79.03 |
$-0.013 |
-0.0165% |
| 2026-07-14 09:00 |
$79.106 |
$79.08 |
$0.026 |
0.0329% |
| 2026-07-14 08:45 |
$79.524 |
$79.51 |
$0.014 |
0.0176% |
| 2026-07-14 08:30 |
$79.643 |
$79.64 |
$0.003 |
0.0038% |
| 2026-07-14 08:15 |
$79.842 |
$79.83 |
$0.012 |
0.015% |
| 2026-07-14 08:00 |
$79.057 |
$79.04 |
$0.017 |
0.0215% |
| 2026-07-14 07:45 |
$78.716 |
$78.71 |
$0.006 |
0.0076% |
| 2026-07-14 07:30 |
$79.32 |
$79.34 |
$-0.02 |
-0.0252% |
| 2026-07-14 07:15 |
$78.711 |
$78.72 |
$-0.009 |
-0.0114% |
| 2026-07-14 07:00 |
$78.601 |
$78.6 |
$0.001 |
0.0013% |
| 2026-07-14 06:45 |
$78.808 |
$78.82 |
$-0.012 |
-0.0152% |
| 2026-07-14 06:30 |
$78.013 |
$78.04 |
$-0.027 |
-0.0346% |
| 2026-07-14 06:15 |
$77.916 |
$77.92 |
$-0.004 |
-0.0051% |
| 2026-07-14 06:00 |
$77.693 |
$77.69 |
$0.003 |
0.0039% |
| 2026-07-14 05:45 |
$77.805 |
$77.67 |
$0.135 |
0.1735% |
| 2026-07-14 05:30 |
$77.805 |
$77.72 |
$0.085 |
0.1092% |
| 2026-07-14 05:15 |
$77.805 |
$77.81 |
$-0.005 |
-0.0064% |
| 2026-07-14 05:00 |
$77.805 |
$77.68 |
$0.125 |
0.1607% |
| 2026-07-14 04:45 |
$77.805 |
$77.77 |
$0.035 |
0.045% |
| 2026-07-14 04:30 |
$77.984 |
$78.0 |
$-0.016 |
-0.0205% |
| 2026-07-14 04:15 |
$77.941 |
$77.92 |
$0.021 |
0.0269% |
| 2026-07-14 04:00 |
$78.213 |
$78.21 |
$0.003 |
0.0038% |
| 2026-07-14 03:45 |
$77.463 |
$77.49 |
$-0.027 |
-0.0349% |
| 2026-07-14 03:30 |
$77.715 |
$77.74 |
$-0.025 |
-0.0322% |
| 2026-07-14 03:15 |
$77.568 |
$77.6 |
$-0.032 |
-0.0413% |
| 2026-07-14 03:00 |
$77.565 |
$77.6 |
$-0.035 |
-0.0451% |
| 2026-07-14 02:45 |
$77.45 |
$77.5 |
$-0.05 |
-0.0646% |
| 2026-07-14 02:30 |
$77.34 |
$77.36 |
$-0.02 |
-0.0259% |
| 2026-07-14 02:15 |
$77.956 |
$77.97 |
$-0.014 |
-0.018% |
| 2026-07-14 02:00 |
$77.487 |
$77.47 |
$0.017 |
0.0219% |
| 2026-07-14 01:45 |
$77.428 |
$77.43 |
$-0.002 |
-0.0026% |
| 2026-07-14 01:30 |
$76.585 |
$76.58 |
$0.005 |
0.0065% |
| 2026-07-14 01:15 |
$75.852 |
$75.9 |
$-0.048 |
-0.0633% |
| 2026-07-14 01:00 |
$75.666 |
$75.71 |
$-0.044 |
-0.0582% |
| 2026-07-14 00:45 |
$75.551 |
$75.58 |
$-0.029 |
-0.0384% |
| 2026-07-14 00:30 |
$74.975 |
$75.01 |
$-0.035 |
-0.0467% |
| 2026-07-14 00:15 |
$74.986 |
$75.04 |
$-0.054 |
-0.072% |
| 2026-07-14 00:00 |
$74.915 |
$74.93 |
$-0.015 |
-0.02% |
| 2026-07-13 23:45 |
$74.724 |
$74.78 |
$-0.056 |
-0.0749% |
| 2026-07-13 23:30 |
$74.522 |
$74.57 |
$-0.048 |
-0.0644% |
| 2026-07-13 23:15 |
$74.373 |
$74.4 |
$-0.027 |
-0.0363% |
| 2026-07-13 23:00 |
$74.688 |
$74.7 |
$-0.012 |
-0.0161% |
| 2026-07-13 22:45 |
$74.352 |
$74.37 |
$-0.018 |
-0.0242% |
| 2026-07-13 22:30 |
$74.326 |
$74.38 |
$-0.054 |
-0.0727% |
| 2026-07-13 22:15 |
$74.65 |
$74.68 |
$-0.03 |
-0.0402% |
| 2026-07-13 22:00 |
$73.784 |
$73.82 |
$-0.036 |
-0.0488% |
| 2026-07-13 21:45 |
$73.646 |
$73.69 |
$-0.044 |
-0.0597% |
| 2026-07-13 21:30 |
$73.891 |
$73.94 |
$-0.049 |
-0.0663% |
| 2026-07-13 21:15 |
$73.555 |
$73.58 |
$-0.025 |
-0.034% |
| 2026-07-13 21:00 |
$73.775 |
$73.83 |
$-0.055 |
-0.0746% |
| 2026-07-13 20:45 |
$73.701 |
$73.76 |
$-0.059 |
-0.0801% |
| 2026-07-13 20:30 |
$74.256 |
$74.28 |
$-0.024 |
-0.0323% |
| 2026-07-13 20:15 |
$74.001 |
$74.08 |
$-0.079 |
-0.1068% |
| 2026-07-13 20:00 |
$73.969 |
$74.02 |
$-0.051 |
-0.0689% |
| 2026-07-13 19:45 |
$73.716 |
$73.74 |
$-0.024 |
-0.0326% |
| 2026-07-13 19:30 |
$73.616 |
$73.65 |
$-0.034 |
-0.0462% |
| 2026-07-13 19:15 |
$73.656 |
$73.68 |
$-0.024 |
-0.0326% |
| 2026-07-13 19:00 |
$73.749 |
$73.81 |
$-0.061 |
-0.0827% |
| 2026-07-13 18:45 |
$73.667 |
$73.72 |
$-0.053 |
-0.0719% |
| 2026-07-13 18:30 |
$73.6 |
$73.65 |
$-0.05 |
-0.0679% |
| 2026-07-13 18:15 |
$73.572 |
$73.62 |
$-0.048 |
-0.0652% |
| 2026-07-13 18:00 |
$73.368 |
$73.44 |
$-0.072 |
-0.0981% |
| 2026-07-13 17:45 |
$73.008 |
$73.09 |
$-0.082 |
-0.1123% |
| 2026-07-13 17:30 |
$72.542 |
$72.63 |
$-0.088 |
-0.1213% |
| 2026-07-13 17:15 |
$72.747 |
$72.79 |
$-0.043 |
-0.0591% |
| 2026-07-13 17:00 |
$72.857 |
$72.92 |
$-0.063 |
-0.0865% |
| 2026-07-13 16:45 |
$72.936 |
$72.96 |
$-0.024 |
-0.0329% |
| 2026-07-13 16:30 |
$73.254 |
$73.3 |
$-0.046 |
-0.0628% |
| 2026-07-13 16:15 |
$73.091 |
$73.14 |
$-0.049 |
-0.067% |
| 2026-07-13 16:00 |
$73.327 |
$73.37 |
$-0.043 |
-0.0586% |
| 2026-07-13 15:45 |
$73.875 |
$73.91 |
$-0.035 |
-0.0474% |
| 2026-07-13 15:30 |
$73.79 |
$73.84 |
$-0.05 |
-0.0678% |
| 2026-07-13 15:15 |
$73.966 |
$74.02 |
$-0.054 |
-0.073% |
| 2026-07-13 15:00 |
$73.845 |
$73.89 |
$-0.045 |
-0.0609% |
| 2026-07-13 14:45 |
$73.92 |
$73.98 |
$-0.06 |
-0.0812% |
| 2026-07-13 14:30 |
$74.056 |
$74.12 |
$-0.064 |
-0.0864% |
| 2026-07-13 14:15 |
$74.194 |
$74.23 |
$-0.036 |
-0.0485% |
| 2026-07-13 14:00 |
$74.381 |
$74.41 |
$-0.029 |
-0.039% |
| 2026-07-13 13:45 |
$74.57 |
$74.59 |
$-0.02 |
-0.0268% |
| 2026-07-13 13:30 |
$74.806 |
$74.8 |
$0.006 |
0.008% |
| 2026-07-13 13:15 |
$74.549 |
$74.58 |
$-0.031 |
-0.0416% |
| 2026-07-13 13:00 |
$74.375 |
$74.39 |
$-0.015 |
-0.0202% |
| 2026-07-13 12:45 |
$74.391 |
$74.4 |
$-0.009 |
-0.0121% |
| 2026-07-13 12:30 |
$74.324 |
$74.32 |
$0.004 |
0.0054% |
| 2026-07-13 12:15 |
$74.212 |
$74.21 |
$0.002 |
0.0027% |
| 2026-07-13 12:00 |
$74.181 |
$74.18 |
$0.001 |
0.0013% |
| 2026-07-13 11:45 |
$74.159 |
$74.18 |
$-0.021 |
-0.0283% |
| 2026-07-13 11:30 |
$74.191 |
$74.21 |
$-0.019 |
-0.0256% |
| 2026-07-13 11:15 |
$74.164 |
$74.21 |
$-0.046 |
-0.062% |
| 2026-07-13 11:00 |
$74.254 |
$74.26 |
$-0.006 |
-0.0081% |
| 2026-07-13 10:45 |
$74.103 |
$74.14 |
$-0.037 |
-0.0499% |
| 2026-07-13 10:30 |
$74.122 |
$74.16 |
$-0.038 |
-0.0513% |
| 2026-07-13 10:15 |
$74.34 |
$74.38 |
$-0.04 |
-0.0538% |
| 2026-07-13 10:00 |
$74.237 |
$74.28 |
$-0.043 |
-0.0579% |
| 2026-07-13 09:45 |
$74.216 |
$74.24 |
$-0.024 |
-0.0323% |
| 2026-07-13 09:30 |
$74.321 |
$74.35 |
$-0.029 |
-0.039% |
| 2026-07-13 09:15 |
$74.142 |
$74.16 |
$-0.018 |
-0.0243% |
| 2026-07-13 09:00 |
$74.192 |
$74.23 |
$-0.038 |
-0.0512% |
| 2026-07-13 08:45 |
$74.098 |
$74.1 |
$-0.002 |
-0.0027% |
| 2026-07-13 08:30 |
$74.214 |
$74.21 |
$0.004 |
0.0054% |
| 2026-07-13 08:15 |
$73.747 |
$73.75 |
$-0.003 |
-0.0041% |
| 2026-07-13 08:00 |
$73.752 |
$73.77 |
$-0.018 |
-0.0244% |
| 2026-07-13 07:45 |
$73.593 |
$73.6 |
$-0.007 |
-0.0095% |
| 2026-07-13 07:30 |
$73.654 |
$73.67 |
$-0.016 |
-0.0217% |
| 2026-07-13 07:15 |
$73.558 |
$73.6 |
$-0.042 |
-0.0571% |
| 2026-07-13 07:00 |
$73.497 |
$73.45 |
$0.047 |
0.0639% |
| 2026-07-13 06:45 |
$73.513 |
$73.52 |
$-0.007 |
-0.0095% |
| 2026-07-13 06:30 |
$73.449 |
$73.5 |
$-0.051 |
-0.0694% |
| 2026-07-13 06:15 |
$73.517 |
$73.58 |
$-0.063 |
-0.0857% |
| 2026-07-13 06:00 |
$73.9 |
$74.01 |
$-0.11 |
-0.1488% |
| 2026-07-13 05:45 |
$71.424 |
$73.78 |
$-2.356 |
-3.2986% |
| 2026-07-13 05:30 |
$71.424 |
$74.0 |
$-2.576 |
-3.6066% |
| 2026-07-13 05:15 |
$71.424 |
$74.03 |
$-2.606 |
-3.6486% |
| 2026-07-13 05:00 |
$71.424 |
$74.09 |
$-2.666 |
-3.7326% |
| 2026-07-13 04:45 |
$71.424 |
$73.94 |
$-2.516 |
-3.5226% |
| 2026-07-13 04:30 |
$71.424 |
$73.95 |
$-2.526 |
-3.5366% |
| 2026-07-13 04:15 |
$71.424 |
$73.93 |
$-2.506 |
-3.5086% |
| 2026-07-13 04:00 |
$71.424 |
$73.85 |
$-2.426 |
-3.3966% |
| 2026-07-13 03:45 |
$71.424 |
$73.85 |
$-2.426 |
-3.3966% |
| 2026-07-13 03:30 |
$71.424 |
$73.8 |
$-2.376 |
-3.3266% |
| 2026-07-13 03:15 |
$71.424 |
$73.66 |
$-2.236 |
-3.1306% |
| 2026-07-13 03:00 |
$71.424 |
$73.58 |
$-2.156 |
-3.0186% |
| 2026-07-13 02:45 |
$71.424 |
$73.76 |
$-2.336 |
-3.2706% |
| 2026-07-13 02:30 |
$71.424 |
$73.93 |
$-2.506 |
-3.5086% |
| 2026-07-13 02:15 |
$71.424 |
$73.99 |
$-2.566 |
-3.5926% |
| 2026-07-13 02:00 |
$71.424 |
$74.03 |
$-2.606 |
-3.6486% |
| 2026-07-13 01:45 |
$71.424 |
$73.95 |
$-2.526 |
-3.5366% |
| 2026-07-13 01:30 |
$71.424 |
$73.85 |
$-2.426 |
-3.3966% |
| 2026-07-13 01:15 |
$71.424 |
$73.77 |
$-2.346 |
-3.2846% |
| 2026-07-13 01:00 |
$71.424 |
$73.88 |
$-2.456 |
-3.4386% |
| 2026-07-13 00:45 |
$71.424 |
$73.66 |
$-2.236 |
-3.1306% |
| 2026-07-13 00:30 |
$71.424 |
$73.53 |
$-2.106 |
-2.9486% |
| 2026-07-13 00:15 |
$71.424 |
$73.49 |
$-2.066 |
-2.8926% |
| 2026-07-13 00:00 |
$71.424 |
$73.46 |
$-2.036 |
-2.8506% |
| 2026-07-12 23:45 |
$71.424 |
$73.49 |
$-2.066 |
-2.8926% |
| 2026-07-12 23:30 |
$71.424 |
$73.45 |
$-2.026 |
-2.8366% |
| 2026-07-12 23:15 |
$71.424 |
$73.43 |
$-2.006 |
-2.8086% |
| 2026-07-12 23:00 |
$71.424 |
$73.37 |
$-1.946 |
-2.7246% |
| 2026-07-12 22:45 |
$71.424 |
$73.51 |
$-2.086 |
-2.9206% |
| 2026-07-12 22:30 |
$71.424 |
$73.56 |
$-2.136 |
-2.9906% |
| 2026-07-12 22:15 |
$71.424 |
$73.61 |
$-2.186 |
-3.0606% |
| 2026-07-12 22:00 |
$71.424 |
$73.58 |
$-2.156 |
-3.0186% |
| 2026-07-12 21:45 |
$71.424 |
$73.52 |
$-2.096 |
-2.9346% |
| 2026-07-12 21:30 |
$71.424 |
$73.57 |
$-2.146 |
-3.0046% |
| 2026-07-12 21:15 |
$71.424 |
$73.54 |
$-2.116 |
-2.9626% |
| 2026-07-12 21:00 |
$71.424 |
$73.43 |
$-2.006 |
-2.8086% |
| 2026-07-12 20:45 |
$71.424 |
$73.45 |
$-2.026 |
-2.8366% |
| 2026-07-12 20:30 |
$71.424 |
$73.32 |
$-1.896 |
-2.6546% |
| 2026-07-12 20:15 |
$71.424 |
$73.41 |
$-1.986 |
-2.7806% |
| 2026-07-12 20:00 |
$71.424 |
$73.21 |
$-1.786 |
-2.5006% |
| 2026-07-12 19:45 |
$71.424 |
$73.65 |
$-2.226 |
-3.1166% |
| 2026-07-12 19:30 |
$71.424 |
$73.68 |
$-2.256 |
-3.1586% |
| 2026-07-12 19:15 |
$71.424 |
$73.86 |
$-2.436 |
-3.4106% |
| 2026-07-12 19:00 |
$71.424 |
$73.85 |
$-2.426 |
-3.3966% |
| 2026-07-12 18:45 |
$71.424 |
$73.84 |
$-2.416 |
-3.3826% |
| 2026-07-12 18:30 |
$71.424 |
$73.75 |
$-2.326 |
-3.2566% |
| 2026-07-12 18:15 |
$71.424 |
$73.83 |
$-2.406 |
-3.3686% |
| 2026-07-12 18:00 |
$71.424 |
$73.78 |
$-2.356 |
-3.2986% |
| 2026-07-12 17:45 |
$71.424 |
$73.75 |
$-2.326 |
-3.2566% |
| 2026-07-12 17:30 |
$71.424 |
$73.73 |
$-2.306 |
-3.2286% |
| 2026-07-12 17:15 |
$71.424 |
$73.81 |
$-2.386 |
-3.3406% |
| 2026-07-12 17:00 |
$71.424 |
$73.74 |
$-2.316 |
-3.2426% |
| 2026-07-12 16:45 |
$71.424 |
$73.65 |
$-2.226 |
-3.1166% |
| 2026-07-12 16:30 |
$71.424 |
$73.67 |
$-2.246 |
-3.1446% |
| 2026-07-12 16:15 |
$71.424 |
$73.52 |
$-2.096 |
-2.9346% |
| 2026-07-12 16:00 |
$71.424 |
$73.62 |
$-2.196 |
-3.0746% |
| 2026-07-12 15:45 |
$71.424 |
$73.71 |
$-2.286 |
-3.2006% |
| 2026-07-12 15:30 |
$71.424 |
$73.69 |
$-2.266 |
-3.1726% |
| 2026-07-12 15:15 |
$71.424 |
$73.64 |
$-2.216 |
-3.1026% |
| 2026-07-12 15:00 |
$71.424 |
$73.56 |
$-2.136 |
-2.9906% |
| 2026-07-12 14:45 |
$71.424 |
$73.42 |
$-1.996 |
-2.7946% |
| 2026-07-12 14:30 |
$71.424 |
$73.41 |
$-1.986 |
-2.7806% |
| 2026-07-12 14:15 |
$71.424 |
$73.31 |
$-1.886 |
-2.6406% |
| 2026-07-12 14:00 |
$71.424 |
$73.16 |
$-1.736 |
-2.4306% |
| 2026-07-12 13:45 |
$71.424 |
$73.28 |
$-1.856 |
-2.5986% |
| 2026-07-12 13:30 |
$71.424 |
$73.32 |
$-1.896 |
-2.6546% |
| 2026-07-12 13:15 |
$71.424 |
$73.5 |
$-2.076 |
-2.9066% |
| 2026-07-12 13:00 |
$71.424 |
$73.28 |
$-1.856 |
-2.5986% |
| 2026-07-12 12:45 |
$71.424 |
$73.43 |
$-2.006 |
-2.8086% |
| 2026-07-12 12:30 |
$71.424 |
$73.39 |
$-1.966 |
-2.7526% |
| 2026-07-12 12:15 |
$71.424 |
$73.35 |
$-1.926 |
-2.6966% |
| 2026-07-12 12:00 |
$71.424 |
$73.2 |
$-1.776 |
-2.4866% |
| 2026-07-12 11:45 |
$71.424 |
$73.22 |
$-1.796 |
-2.5146% |
| 2026-07-12 11:30 |
$71.424 |
$73.07 |
$-1.646 |
-2.3045% |
| 2026-07-12 11:15 |
$71.424 |
$73.17 |
$-1.746 |
-2.4446% |
| 2026-07-12 11:00 |
$71.424 |
$73.19 |
$-1.766 |
-2.4726% |
| 2026-07-12 10:45 |
$71.424 |
$73.23 |
$-1.806 |
-2.5286% |
| 2026-07-12 10:30 |
$71.424 |
$73.69 |
$-2.266 |
-3.1726% |
| 2026-07-12 10:15 |
$71.424 |
$73.55 |
$-2.126 |
-2.9766% |
| 2026-07-12 10:00 |
$71.424 |
$73.72 |
$-2.296 |
-3.2146% |
| 2026-07-12 09:45 |
$71.424 |
$73.44 |
$-2.016 |
-2.8226% |
| 2026-07-12 09:30 |
$71.424 |
$73.62 |
$-2.196 |
-3.0746% |
| 2026-07-12 09:15 |
$71.424 |
$73.34 |
$-1.916 |
-2.6826% |
| 2026-07-12 09:00 |
$71.424 |
$73.62 |
$-2.196 |
-3.0746% |
| 2026-07-12 08:45 |
$71.424 |
$73.94 |
$-2.516 |
-3.5226% |
| 2026-07-12 08:30 |
$71.424 |
$73.84 |
$-2.416 |
-3.3826% |
| 2026-07-12 08:15 |
$71.424 |
$73.91 |
$-2.486 |
-3.4806% |
| 2026-07-12 08:00 |
$71.424 |
$73.96 |
$-2.536 |
-3.5506% |
| 2026-07-12 07:45 |
$71.424 |
$73.34 |
$-1.916 |
-2.6826% |
| 2026-07-12 07:30 |
$71.424 |
$73.06 |
$-1.636 |
-2.2905% |
| 2026-07-12 07:15 |
$71.424 |
$73.36 |
$-1.936 |
-2.7106% |
| 2026-07-12 07:00 |
$71.424 |
$73.26 |
$-1.836 |
-2.5706% |
| 2026-07-12 06:45 |
$71.424 |
$72.7 |
$-1.276 |
-1.7865% |
| 2026-07-12 06:30 |
$71.424 |
$72.84 |
$-1.416 |
-1.9825% |
| 2026-07-12 06:15 |
$71.424 |
$72.78 |
$-1.356 |
-1.8985% |
| 2026-07-12 06:00 |
$71.424 |
$72.1 |
$-0.676 |
-0.9465% |
| 2026-07-12 05:45 |
$71.424 |
$71.81 |
$-0.386 |
-0.5404% |
| 2026-07-12 05:30 |
$71.424 |
$71.73 |
$-0.306 |
-0.4284% |
| 2026-07-12 05:15 |
$71.424 |
$71.72 |
$-0.296 |
-0.4144% |
| 2026-07-12 05:00 |
$71.424 |
$71.76 |
$-0.336 |
-0.4704% |
| 2026-07-12 04:45 |
$71.424 |
$71.82 |
$-0.396 |
-0.5544% |
| 2026-07-12 04:30 |
$71.424 |
$71.81 |
$-0.386 |
-0.5404% |
| 2026-07-12 04:15 |
$71.424 |
$71.72 |
$-0.296 |
-0.4144% |
| 2026-07-12 04:00 |
$71.424 |
$71.69 |
$-0.266 |
-0.3724% |
| 2026-07-12 03:45 |
$71.424 |
$71.68 |
$-0.256 |
-0.3584% |
| 2026-07-12 03:30 |
$71.424 |
$71.73 |
$-0.306 |
-0.4284% |
| 2026-07-12 03:15 |
$71.424 |
$71.72 |
$-0.296 |
-0.4144% |
| 2026-07-12 03:00 |
$71.424 |
$71.75 |
$-0.326 |
-0.4564% |
| 2026-07-12 02:45 |
$71.424 |
$71.78 |
$-0.356 |
-0.4984% |
| 2026-07-12 02:30 |
$71.424 |
$71.75 |
$-0.326 |
-0.4564% |
| 2026-07-12 02:15 |
$71.424 |
$71.72 |
$-0.296 |
-0.4144% |
| 2026-07-12 02:00 |
$71.424 |
$71.71 |
$-0.286 |
-0.4004% |
| 2026-07-12 01:45 |
$71.424 |
$71.73 |
$-0.306 |
-0.4284% |
| 2026-07-12 01:30 |
$71.424 |
$71.72 |
$-0.296 |
-0.4144% |
| 2026-07-12 01:15 |
$71.424 |
$71.62 |
$-0.196 |
-0.2744% |
| 2026-07-12 01:00 |
$71.424 |
$71.57 |
$-0.146 |
-0.2044% |
| 2026-07-12 00:45 |
$71.424 |
$71.53 |
$-0.106 |
-0.1484% |
| 2026-07-12 00:30 |
$71.424 |
$71.53 |
$-0.106 |
-0.1484% |
| 2026-07-12 00:15 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-12 00:00 |
$71.424 |
$71.51 |
$-0.086 |
-0.1204% |
| 2026-07-11 23:45 |
$71.424 |
$71.59 |
$-0.166 |
-0.2324% |
| 2026-07-11 23:30 |
$71.424 |
$71.63 |
$-0.206 |
-0.2884% |
| 2026-07-11 23:15 |
$71.424 |
$71.58 |
$-0.156 |
-0.2184% |
| 2026-07-11 23:00 |
$71.424 |
$71.55 |
$-0.126 |
-0.1764% |
| 2026-07-11 22:45 |
$71.424 |
$71.7 |
$-0.276 |
-0.3864% |
| 2026-07-11 22:30 |
$71.424 |
$71.64 |
$-0.216 |
-0.3024% |
| 2026-07-11 22:15 |
$71.424 |
$71.55 |
$-0.126 |
-0.1764% |
| 2026-07-11 22:00 |
$71.424 |
$71.67 |
$-0.246 |
-0.3444% |
| 2026-07-11 21:45 |
$71.424 |
$71.7 |
$-0.276 |
-0.3864% |
| 2026-07-11 21:30 |
$71.424 |
$71.73 |
$-0.306 |
-0.4284% |
| 2026-07-11 21:15 |
$71.424 |
$71.79 |
$-0.366 |
-0.5124% |
| 2026-07-11 21:00 |
$71.424 |
$71.81 |
$-0.386 |
-0.5404% |
| 2026-07-11 20:45 |
$71.424 |
$71.81 |
$-0.386 |
-0.5404% |
| 2026-07-11 20:30 |
$71.424 |
$71.84 |
$-0.416 |
-0.5824% |
| 2026-07-11 20:15 |
$71.424 |
$71.75 |
$-0.326 |
-0.4564% |
| 2026-07-11 20:00 |
$71.424 |
$71.75 |
$-0.326 |
-0.4564% |
| 2026-07-11 19:45 |
$71.424 |
$71.74 |
$-0.316 |
-0.4424% |
| 2026-07-11 19:30 |
$71.424 |
$71.7 |
$-0.276 |
-0.3864% |
| 2026-07-11 19:15 |
$71.424 |
$71.61 |
$-0.186 |
-0.2604% |
| 2026-07-11 19:00 |
$71.424 |
$71.62 |
$-0.196 |
-0.2744% |
| 2026-07-11 18:45 |
$71.424 |
$71.71 |
$-0.286 |
-0.4004% |
| 2026-07-11 18:30 |
$71.424 |
$71.66 |
$-0.236 |
-0.3304% |
| 2026-07-11 18:15 |
$71.424 |
$71.62 |
$-0.196 |
-0.2744% |
| 2026-07-11 18:00 |
$71.424 |
$71.55 |
$-0.126 |
-0.1764% |
| 2026-07-11 17:45 |
$71.424 |
$71.58 |
$-0.156 |
-0.2184% |
| 2026-07-11 17:30 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 17:15 |
$71.424 |
$71.48 |
$-0.056 |
-0.0784% |
| 2026-07-11 17:00 |
$71.424 |
$71.55 |
$-0.126 |
-0.1764% |
| 2026-07-11 16:45 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 16:30 |
$71.424 |
$71.58 |
$-0.156 |
-0.2184% |
| 2026-07-11 16:15 |
$71.424 |
$71.5 |
$-0.076 |
-0.1064% |
| 2026-07-11 16:00 |
$71.424 |
$71.47 |
$-0.046 |
-0.0644% |
| 2026-07-11 15:45 |
$71.424 |
$71.46 |
$-0.036 |
-0.0504% |
| 2026-07-11 15:30 |
$71.424 |
$71.5 |
$-0.076 |
-0.1064% |
| 2026-07-11 15:15 |
$71.424 |
$71.42 |
$0.004 |
0.0056% |
| 2026-07-11 15:00 |
$71.424 |
$71.44 |
$-0.016 |
-0.0224% |
| 2026-07-11 14:45 |
$71.424 |
$71.45 |
$-0.026 |
-0.0364% |
| 2026-07-11 14:30 |
$71.424 |
$71.45 |
$-0.026 |
-0.0364% |
| 2026-07-11 14:15 |
$71.424 |
$71.46 |
$-0.036 |
-0.0504% |
| 2026-07-11 14:00 |
$71.424 |
$71.45 |
$-0.026 |
-0.0364% |
| 2026-07-11 13:45 |
$71.424 |
$71.4 |
$0.024 |
0.0336% |
| 2026-07-11 13:30 |
$71.424 |
$71.41 |
$0.014 |
0.0196% |
| 2026-07-11 13:15 |
$71.424 |
$71.37 |
$0.054 |
0.0756% |
| 2026-07-11 13:00 |
$71.424 |
$71.53 |
$-0.106 |
-0.1484% |
| 2026-07-11 12:45 |
$71.424 |
$71.64 |
$-0.216 |
-0.3024% |
| 2026-07-11 12:30 |
$71.424 |
$71.63 |
$-0.206 |
-0.2884% |
| 2026-07-11 12:15 |
$71.424 |
$71.71 |
$-0.286 |
-0.4004% |
| 2026-07-11 12:00 |
$71.424 |
$71.68 |
$-0.256 |
-0.3584% |
| 2026-07-11 11:45 |
$71.424 |
$71.52 |
$-0.096 |
-0.1344% |
| 2026-07-11 11:30 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 11:15 |
$71.424 |
$71.51 |
$-0.086 |
-0.1204% |
| 2026-07-11 11:00 |
$71.424 |
$71.49 |
$-0.066 |
-0.0924% |
| 2026-07-11 10:45 |
$71.424 |
$71.45 |
$-0.026 |
-0.0364% |
| 2026-07-11 10:30 |
$71.424 |
$71.49 |
$-0.066 |
-0.0924% |
| 2026-07-11 10:15 |
$71.424 |
$71.48 |
$-0.056 |
-0.0784% |
| 2026-07-11 10:00 |
$71.424 |
$71.44 |
$-0.016 |
-0.0224% |
| 2026-07-11 09:45 |
$71.424 |
$71.52 |
$-0.096 |
-0.1344% |
| 2026-07-11 09:30 |
$71.424 |
$71.45 |
$-0.026 |
-0.0364% |
| 2026-07-11 09:15 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 09:00 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 08:45 |
$71.424 |
$71.6 |
$-0.176 |
-0.2464% |
| 2026-07-11 08:30 |
$71.424 |
$71.61 |
$-0.186 |
-0.2604% |
| 2026-07-11 08:15 |
$71.424 |
$71.57 |
$-0.146 |
-0.2044% |
| 2026-07-11 08:00 |
$71.424 |
$71.57 |
$-0.146 |
-0.2044% |
| 2026-07-11 07:45 |
$71.424 |
$71.48 |
$-0.056 |
-0.0784% |
| 2026-07-11 07:30 |
$71.424 |
$71.47 |
$-0.046 |
-0.0644% |
| 2026-07-11 07:15 |
$71.424 |
$71.53 |
$-0.106 |
-0.1484% |
| 2026-07-11 07:00 |
$71.424 |
$71.46 |
$-0.036 |
-0.0504% |
| 2026-07-11 06:45 |
$71.424 |
$71.47 |
$-0.046 |
-0.0644% |
| 2026-07-11 06:30 |
$71.424 |
$71.41 |
$0.014 |
0.0196% |
| 2026-07-11 06:15 |
$71.424 |
$71.46 |
$-0.036 |
-0.0504% |
| 2026-07-11 06:00 |
$71.424 |
$71.42 |
$0.004 |
0.0056% |
| 2026-07-11 05:45 |
$71.424 |
$71.48 |
$-0.056 |
-0.0784% |
| 2026-07-11 05:30 |
$71.424 |
$71.49 |
$-0.066 |
-0.0924% |
| 2026-07-11 05:15 |
$71.424 |
$71.33 |
$0.094 |
0.1316% |
| 2026-07-11 05:00 |
$71.424 |
$71.47 |
$-0.046 |
-0.0644% |
| 2026-07-11 04:45 |
$71.424 |
$71.57 |
$-0.146 |
-0.2044% |
| 2026-07-11 04:30 |
$71.424 |
$71.54 |
$-0.116 |
-0.1624% |
| 2026-07-11 04:15 |
$71.469 |
$71.6 |
$-0.131 |
-0.1833% |
| 2026-07-11 04:00 |
$71.462 |
$71.58 |
$-0.118 |
-0.1651% |
| 2026-07-11 03:45 |
$71.474 |
$71.59 |
$-0.116 |
-0.1623% |
| 2026-07-11 03:30 |
$71.517 |
$71.64 |
$-0.123 |
-0.172% |
| 2026-07-11 03:15 |
$71.52 |
$71.62 |
$-0.1 |
-0.1398% |
| 2026-07-11 03:00 |
$71.495 |
$71.6 |
$-0.105 |
-0.1469% |
| 2026-07-11 02:45 |
$71.508 |
$71.61 |
$-0.102 |
-0.1426% |
| 2026-07-11 02:30 |
$71.501 |
$71.6 |
$-0.099 |
-0.1385% |
| 2026-07-11 02:15 |
$71.338 |
$71.41 |
$-0.072 |
-0.1009% |
| 2026-07-11 02:00 |
$71.171 |
$71.28 |
$-0.109 |
-0.1532% |
| 2026-07-11 01:45 |
$71.193 |
$71.33 |
$-0.137 |
-0.1924% |
| 2026-07-11 01:30 |
$71.222 |
$71.34 |
$-0.118 |
-0.1657% |
| 2026-07-11 01:15 |
$71.15 |
$71.28 |
$-0.13 |
-0.1827% |
| 2026-07-11 01:00 |
$71.205 |
$71.32 |
$-0.115 |
-0.1615% |
| 2026-07-11 00:45 |
$70.99 |
$71.11 |
$-0.12 |
-0.169% |
| 2026-07-11 00:30 |
$71.088 |
$71.23 |
$-0.142 |
-0.1998% |
| 2026-07-11 00:15 |
$71.14 |
$71.27 |
$-0.13 |
-0.1827% |
| 2026-07-11 00:00 |
$71.147 |
$71.26 |
$-0.113 |
-0.1588% |
| 2026-07-10 23:45 |
$70.895 |
$71.03 |
$-0.135 |
-0.1904% |
| 2026-07-10 23:30 |
$71.097 |
$71.24 |
$-0.143 |
-0.2011% |
| 2026-07-10 23:15 |
$71.181 |
$71.33 |
$-0.149 |
-0.2093% |
| 2026-07-10 23:00 |
$71.22 |
$71.33 |
$-0.11 |
-0.1545% |
| 2026-07-10 22:45 |
$71.775 |
$71.92 |
$-0.145 |
-0.202% |
| 2026-07-10 22:30 |
$71.831 |
$71.95 |
$-0.119 |
-0.1657% |
| 2026-07-10 22:15 |
$71.564 |
$71.7 |
$-0.136 |
-0.19% |
| 2026-07-10 22:00 |
$71.641 |
$71.77 |
$-0.129 |
-0.1801% |
| 2026-07-10 21:45 |
$71.434 |
$71.54 |
$-0.106 |
-0.1484% |
| 2026-07-10 21:30 |
$71.524 |
$71.64 |
$-0.116 |
-0.1622% |
| 2026-07-10 21:15 |
$71.912 |
$72.05 |
$-0.138 |
-0.1919% |
| 2026-07-10 21:00 |
$71.852 |
$72.0 |
$-0.148 |
-0.206% |
| 2026-07-10 20:45 |
$71.777 |
$71.91 |
$-0.133 |
-0.1853% |
| 2026-07-10 20:30 |
$72.092 |
$72.21 |
$-0.118 |
-0.1637% |
| 2026-07-10 20:15 |
$71.868 |
$71.99 |
$-0.122 |
-0.1698% |
| 2026-07-10 20:00 |
$71.704 |
$71.85 |
$-0.146 |
-0.2036% |
| 2026-07-10 19:45 |
$72.51 |
$72.63 |
$-0.12 |
-0.1655% |
| 2026-07-10 19:30 |
$72.36 |
$72.48 |
$-0.12 |
-0.1658% |
| 2026-07-10 19:15 |
$72.302 |
$72.43 |
$-0.128 |
-0.177% |
| 2026-07-10 19:00 |
$72.069 |
$72.2 |
$-0.131 |
-0.1818% |
| 2026-07-10 18:45 |
$72.074 |
$72.19 |
$-0.116 |
-0.1609% |
| 2026-07-10 18:30 |
$71.79 |
$71.89 |
$-0.1 |
-0.1393% |
| 2026-07-10 18:15 |
$71.824 |
$71.92 |
$-0.096 |
-0.1337% |
| 2026-07-10 18:00 |
$71.831 |
$71.97 |
$-0.139 |
-0.1935% |
| 2026-07-10 17:45 |
$71.696 |
$71.83 |
$-0.134 |
-0.1869% |
| 2026-07-10 17:30 |
$71.693 |
$71.83 |
$-0.137 |
-0.1911% |
| 2026-07-10 17:15 |
$71.484 |
$71.58 |
$-0.096 |
-0.1343% |
| 2026-07-10 17:00 |
$71.558 |
$71.67 |
$-0.112 |
-0.1565% |
| 2026-07-10 16:45 |
$71.742 |
$71.87 |
$-0.128 |
-0.1784% |
| 2026-07-10 16:30 |
$71.744 |
$71.88 |
$-0.136 |
-0.1896% |
| 2026-07-10 16:15 |
$71.48 |
$71.62 |
$-0.14 |
-0.1959% |
| 2026-07-10 16:00 |
$71.263 |
$71.37 |
$-0.107 |
-0.1501% |
| 2026-07-10 15:45 |
$71.438 |
$71.56 |
$-0.122 |
-0.1708% |
| 2026-07-10 15:30 |
$71.25 |
$71.39 |
$-0.14 |
-0.1965% |
| 2026-07-10 15:15 |
$71.433 |
$71.56 |
$-0.127 |
-0.1778% |
| 2026-07-10 15:00 |
$71.616 |
$71.75 |
$-0.134 |
-0.1871% |
| 2026-07-10 14:45 |
$71.869 |
$72.01 |
$-0.141 |
-0.1962% |
| 2026-07-10 14:30 |
$72.058 |
$72.2 |
$-0.142 |
-0.1971% |
| 2026-07-10 14:15 |
$71.713 |
$71.81 |
$-0.097 |
-0.1353% |
| 2026-07-10 14:00 |
$71.725 |
$71.82 |
$-0.095 |
-0.1325% |
| 2026-07-10 13:45 |
$71.992 |
$72.12 |
$-0.128 |
-0.1778% |
| 2026-07-10 13:30 |
$72.213 |
$72.33 |
$-0.117 |
-0.162% |
| 2026-07-10 13:15 |
$72.132 |
$72.22 |
$-0.088 |
-0.122% |
| 2026-07-10 13:00 |
$72.217 |
$72.31 |
$-0.093 |
-0.1288% |
| 2026-07-10 12:45 |
$72.119 |
$72.22 |
$-0.101 |
-0.14% |
| 2026-07-10 12:30 |
$72.132 |
$72.23 |
$-0.098 |
-0.1359% |
| 2026-07-10 12:15 |
$72.286 |
$72.4 |
$-0.114 |
-0.1577% |
| 2026-07-10 12:00 |
$72.261 |
$72.37 |
$-0.109 |
-0.1508% |
| 2026-07-10 11:45 |
$72.241 |
$72.36 |
$-0.119 |
-0.1647% |
| 2026-07-10 11:30 |
$72.117 |
$72.22 |
$-0.103 |
-0.1428% |
| 2026-07-10 11:15 |
$72.121 |
$72.22 |
$-0.099 |
-0.1373% |
| 2026-07-10 11:00 |
$72.115 |
$72.22 |
$-0.105 |
-0.1456% |
| 2026-07-10 10:45 |
$72.181 |
$72.31 |
$-0.129 |
-0.1787% |
| 2026-07-10 10:30 |
$72.113 |
$72.25 |
$-0.137 |
-0.19% |
| 2026-07-10 10:15 |
$72.112 |
$72.27 |
$-0.158 |
-0.2191% |
| 2026-07-10 10:00 |
$72.019 |
$72.17 |
$-0.151 |
-0.2097% |
| 2026-07-10 09:45 |
$71.993 |
$72.13 |
$-0.137 |
-0.1903% |
| 2026-07-10 09:30 |
$71.983 |
$72.13 |
$-0.147 |
-0.2042% |
| 2026-07-10 09:15 |
$71.936 |
$72.05 |
$-0.114 |
-0.1585% |
| 2026-07-10 09:00 |
$71.786 |
$71.91 |
$-0.124 |
-0.1727% |
| 2026-07-10 08:45 |
$71.827 |
$71.94 |
$-0.113 |
-0.1573% |
| 2026-07-10 08:30 |
$71.785 |
$71.88 |
$-0.095 |
-0.1323% |
| 2026-07-10 08:15 |
$71.691 |
$71.81 |
$-0.119 |
-0.166% |
| 2026-07-10 08:00 |
$71.704 |
$71.82 |
$-0.116 |
-0.1618% |
| 2026-07-10 07:45 |
$71.768 |
$71.91 |
$-0.142 |
-0.1979% |
| 2026-07-10 07:30 |
$71.696 |
$71.82 |
$-0.124 |
-0.173% |
| 2026-07-10 07:15 |
$71.719 |
$71.85 |
$-0.131 |
-0.1827% |
| 2026-07-10 07:00 |
$71.64 |
$71.79 |
$-0.15 |
-0.2094% |
| 2026-07-10 06:45 |
$71.69 |
$71.81 |
$-0.12 |
-0.1674% |
| 2026-07-10 06:30 |
$71.709 |
$71.84 |
$-0.131 |
-0.1827% |
| 2026-07-10 06:15 |
$71.605 |
$71.73 |
$-0.125 |
-0.1746% |
| 2026-07-10 06:00 |
$71.622 |
$71.78 |
$-0.158 |
-0.2206% |
| 2026-07-10 05:45 |
$71.671 |
$71.99 |
$-0.319 |
-0.4451% |
| 2026-07-10 05:30 |
$71.671 |
$71.94 |
$-0.269 |
-0.3753% |
| 2026-07-10 05:15 |
$71.671 |
$71.88 |
$-0.209 |
-0.2916% |
| 2026-07-10 05:00 |
$71.671 |
$72.05 |
$-0.379 |
-0.5288% |
| 2026-07-10 04:45 |
$71.671 |
$71.83 |
$-0.159 |
-0.2218% |
| 2026-07-10 04:30 |
$71.698 |
$71.85 |
$-0.152 |
-0.212% |
| 2026-07-10 04:15 |
$71.664 |
$71.83 |
$-0.166 |
-0.2316% |
| 2026-07-10 04:00 |
$71.575 |
$71.72 |
$-0.145 |
-0.2026% |
| 2026-07-10 03:45 |
$71.72 |
$71.87 |
$-0.15 |
-0.2091% |
| 2026-07-10 03:30 |
$71.681 |
$71.82 |
$-0.139 |
-0.1939% |
| 2026-07-10 03:15 |
$71.559 |
$71.66 |
$-0.101 |
-0.1411% |
| 2026-07-10 03:00 |
$71.473 |
$71.61 |
$-0.137 |
-0.1917% |
| 2026-07-10 02:45 |
$71.465 |
$71.59 |
$-0.125 |
-0.1749% |
| 2026-07-10 02:30 |
$71.553 |
$71.67 |
$-0.117 |
-0.1635% |
| 2026-07-10 02:15 |
$71.94 |
$72.06 |
$-0.12 |
-0.1668% |
| 2026-07-10 02:00 |
$71.536 |
$71.67 |
$-0.134 |
-0.1873% |
| 2026-07-10 01:45 |
$71.393 |
$71.49 |
$-0.097 |
-0.1359% |
| 2026-07-10 01:30 |
$71.393 |
$71.55 |
$-0.157 |
-0.2199% |
| 2026-07-10 01:15 |
$71.636 |
$71.78 |
$-0.144 |
-0.201% |
| 2026-07-10 01:00 |
$71.848 |
$72.01 |
$-0.162 |
-0.2255% |
| 2026-07-10 00:45 |
$71.75 |
$71.91 |
$-0.16 |
-0.223% |
| 2026-07-10 00:30 |
$71.846 |
$72.02 |
$-0.174 |
-0.2422% |
| 2026-07-10 00:15 |
$71.803 |
$71.95 |
$-0.147 |
-0.2047% |
| 2026-07-10 00:00 |
$71.923 |
$72.09 |
$-0.167 |
-0.2322% |
| 2026-07-09 23:45 |
$71.934 |
$72.12 |
$-0.186 |
-0.2586% |
| 2026-07-09 23:30 |
$71.776 |
$71.89 |
$-0.114 |
-0.1588% |
| 2026-07-09 23:15 |
$71.991 |
$72.13 |
$-0.139 |
-0.1931% |
| 2026-07-09 23:00 |
$72.235 |
$72.43 |
$-0.195 |
-0.27% |
| 2026-07-09 22:45 |
$72.089 |
$72.26 |
$-0.171 |
-0.2372% |
| 2026-07-09 22:30 |
$72.533 |
$72.72 |
$-0.187 |
-0.2578% |
| 2026-07-09 22:15 |
$72.442 |
$72.66 |
$-0.218 |
-0.3009% |
| 2026-07-09 22:00 |
$72.33 |
$72.53 |
$-0.2 |
-0.2765% |
| 2026-07-09 21:45 |
$72.429 |
$72.62 |
$-0.191 |
-0.2637% |
| 2026-07-09 21:30 |
$72.575 |
$72.73 |
$-0.155 |
-0.2136% |
| 2026-07-09 21:15 |
$72.916 |
$73.13 |
$-0.214 |
-0.2935% |
| 2026-07-09 21:00 |
$73.051 |
$73.24 |
$-0.189 |
-0.2587% |
| 2026-07-09 20:45 |
$73.599 |
$73.82 |
$-0.221 |
-0.3003% |
| 2026-07-09 20:30 |
$73.668 |
$73.88 |
$-0.212 |
-0.2878% |
| 2026-07-09 20:15 |
$73.564 |
$73.77 |
$-0.206 |
-0.28% |
| 2026-07-09 20:00 |
$73.458 |
$73.63 |
$-0.172 |
-0.2341% |
| 2026-07-09 19:45 |
$73.714 |
$73.89 |
$-0.176 |
-0.2388% |
| 2026-07-09 19:30 |
$73.752 |
$73.95 |
$-0.198 |
-0.2685% |
| 2026-07-09 19:15 |
$73.815 |
$74.03 |
$-0.215 |
-0.2913% |
| 2026-07-09 19:00 |
$73.755 |
$73.94 |
$-0.185 |
-0.2508% |
| 2026-07-09 18:45 |
$74.009 |
$74.2 |
$-0.191 |
-0.2581% |
| 2026-07-09 18:30 |
$73.494 |
$73.67 |
$-0.176 |
-0.2395% |
| 2026-07-09 18:15 |
$73.543 |
$73.72 |
$-0.177 |
-0.2407% |
| 2026-07-09 18:00 |
$73.35 |
$73.51 |
$-0.16 |
-0.2181% |
| 2026-07-09 17:45 |
$73.249 |
$73.42 |
$-0.171 |
-0.2335% |
| 2026-07-09 17:30 |
$73.235 |
$73.4 |
$-0.165 |
-0.2253% |
| 2026-07-09 17:15 |
$72.939 |
$73.15 |
$-0.211 |
-0.2893% |
| 2026-07-09 17:00 |
$72.754 |
$72.92 |
$-0.166 |
-0.2282% |
| 2026-07-09 16:45 |
$72.785 |
$72.97 |
$-0.185 |
-0.2542% |
| 2026-07-09 16:30 |
$72.624 |
$72.78 |
$-0.156 |
-0.2148% |
| 2026-07-09 16:15 |
$72.249 |
$72.42 |
$-0.171 |
-0.2367% |
| 2026-07-09 16:00 |
$72.406 |
$72.6 |
$-0.194 |
-0.2679% |
| 2026-07-09 15:45 |
$72.52 |
$72.73 |
$-0.21 |
-0.2896% |
| 2026-07-09 15:30 |
$72.505 |
$72.68 |
$-0.175 |
-0.2414% |
| 2026-07-09 15:15 |
$72.953 |
$73.15 |
$-0.197 |
-0.27% |
| 2026-07-09 15:00 |
$73.386 |
$73.6 |
$-0.214 |
-0.2916% |
| 2026-07-09 14:45 |
$73.052 |
$73.25 |
$-0.198 |
-0.271% |
| 2026-07-09 14:30 |
$72.934 |
$73.14 |
$-0.206 |
-0.2824% |
| 2026-07-09 14:15 |
$73.083 |
$73.27 |
$-0.187 |
-0.2559% |
| 2026-07-09 14:00 |
$73.166 |
$73.35 |
$-0.184 |
-0.2515% |
| 2026-07-09 13:45 |
$72.81 |
$73.0 |
$-0.19 |
-0.261% |
| 2026-07-09 13:30 |
$73.4 |
$73.64 |
$-0.24 |
-0.327% |
| 2026-07-09 13:15 |
$74.022 |
$74.24 |
$-0.218 |
-0.2945% |
| 2026-07-09 13:00 |
$73.978 |
$74.23 |
$-0.252 |
-0.3406% |
| 2026-07-09 12:45 |
$74.059 |
$74.34 |
$-0.281 |
-0.3794% |
| 2026-07-09 12:30 |
$73.997 |
$74.26 |
$-0.263 |
-0.3554% |
| 2026-07-09 12:15 |
$74.094 |
$74.37 |
$-0.276 |
-0.3725% |
| 2026-07-09 12:00 |
$74.056 |
$74.33 |
$-0.274 |
-0.37% |
| 2026-07-09 11:45 |
$73.976 |
$74.23 |
$-0.254 |
-0.3434% |
| 2026-07-09 11:30 |
$74.043 |
$74.31 |
$-0.267 |
-0.3606% |
| 2026-07-09 11:15 |
$74.102 |
$74.38 |
$-0.278 |
-0.3752% |
| 2026-07-09 11:00 |
$74.017 |
$74.27 |
$-0.253 |
-0.3418% |
| 2026-07-09 10:45 |
$74.219 |
$74.5 |
$-0.281 |
-0.3786% |
| 2026-07-09 10:30 |
$74.124 |
$74.39 |
$-0.266 |
-0.3589% |
| 2026-07-09 10:15 |
$73.958 |
$74.21 |
$-0.252 |
-0.3407% |
| 2026-07-09 10:00 |
$73.919 |
$74.16 |
$-0.241 |
-0.326% |
| 2026-07-09 09:45 |
$73.844 |
$74.06 |
$-0.216 |
-0.2925% |
| 2026-07-09 09:30 |
$73.918 |
$74.15 |
$-0.232 |
-0.3139% |
| 2026-07-09 09:15 |
$74.133 |
$74.35 |
$-0.217 |
-0.2927% |
| 2026-07-09 09:00 |
$74.214 |
$74.41 |
$-0.196 |
-0.2641% |
| 2026-07-09 08:45 |
$73.769 |
$73.98 |
$-0.211 |
-0.286% |
| 2026-07-09 08:30 |
$73.983 |
$74.2 |
$-0.217 |
-0.2933% |
| 2026-07-09 08:15 |
$73.955 |
$74.17 |
$-0.215 |
-0.2907% |
| 2026-07-09 08:00 |
$73.951 |
$74.16 |
$-0.209 |
-0.2826% |
| 2026-07-09 07:45 |
$74.19 |
$74.38 |
$-0.19 |
-0.2561% |
| 2026-07-09 07:30 |
$74.159 |
$74.36 |
$-0.201 |
-0.271% |
| 2026-07-09 07:15 |
$74.18 |
$74.42 |
$-0.24 |
-0.3235% |
| 2026-07-09 07:00 |
$74.244 |
$74.48 |
$-0.236 |
-0.3179% |
| 2026-07-09 06:45 |
$74.23 |
$74.48 |
$-0.25 |
-0.3368% |
| 2026-07-09 06:30 |
$74.247 |
$74.43 |
$-0.183 |
-0.2465% |
| 2026-07-09 06:15 |
$74.232 |
$74.45 |
$-0.218 |
-0.2937% |
| 2026-07-09 06:00 |
$74.391 |
$74.59 |
$-0.199 |
-0.2675% |
| 2026-07-09 05:45 |
$74.526 |
$74.66 |
$-0.134 |
-0.1798% |
| 2026-07-09 05:30 |
$74.526 |
$74.64 |
$-0.114 |
-0.153% |
| 2026-07-09 05:15 |
$74.526 |
$74.93 |
$-0.404 |
-0.5421% |
| 2026-07-09 05:00 |
$74.526 |
$74.91 |
$-0.384 |
-0.5153% |
| 2026-07-09 04:45 |
$74.526 |
$74.77 |
$-0.244 |
-0.3274% |
| 2026-07-09 04:30 |
$74.619 |
$74.86 |
$-0.241 |
-0.323% |
UKOilSpot vs 币安 BZUSDT
实时价差百分比
-1.4591%
$-1.268 绝对价差
| 时间 |
福汇 UKOilSpot |
币安 BZUSDT |
绝对价差 |
价差百分比(%) |
| 2026-07-19 14:15 |
$86.902 |
$88.17 |
$-1.268 |
-1.4591% |
| 2026-07-19 14:00 |
$86.902 |
$88.33 |
$-1.428 |
-1.6432% |
| 2026-07-19 13:45 |
$86.902 |
$88.33 |
$-1.428 |
-1.6432% |
| 2026-07-19 13:30 |
$86.902 |
$88.33 |
$-1.428 |
-1.6432% |
| 2026-07-19 13:15 |
$86.902 |
$88.32 |
$-1.418 |
-1.6317% |
| 2026-07-19 13:00 |
$86.902 |
$88.41 |
$-1.508 |
-1.7353% |
| 2026-07-19 12:45 |
$86.902 |
$88.42 |
$-1.518 |
-1.7468% |
| 2026-07-19 12:30 |
$86.902 |
$88.32 |
$-1.418 |
-1.6317% |
| 2026-07-19 12:15 |
$86.902 |
$88.28 |
$-1.378 |
-1.5857% |
| 2026-07-19 12:00 |
$86.902 |
$88.48 |
$-1.578 |
-1.8158% |
| 2026-07-19 11:45 |
$86.902 |
$88.34 |
$-1.438 |
-1.6547% |
| 2026-07-19 11:30 |
$86.902 |
$88.35 |
$-1.448 |
-1.6662% |
| 2026-07-19 11:15 |
$86.902 |
$88.45 |
$-1.548 |
-1.7813% |
| 2026-07-19 11:00 |
$86.902 |
$88.29 |
$-1.388 |
-1.5972% |
| 2026-07-19 10:45 |
$86.902 |
$88.13 |
$-1.228 |
-1.4131% |
| 2026-07-19 10:30 |
$86.902 |
$88.09 |
$-1.188 |
-1.3671% |
| 2026-07-19 10:15 |
$86.902 |
$88.26 |
$-1.358 |
-1.5627% |
| 2026-07-19 10:00 |
$86.902 |
$88.28 |
$-1.378 |
-1.5857% |
| 2026-07-19 09:45 |
$86.902 |
$88.26 |
$-1.358 |
-1.5627% |
| 2026-07-19 09:30 |
$86.902 |
$88.34 |
$-1.438 |
-1.6547% |
| 2026-07-19 09:15 |
$86.902 |
$88.4 |
$-1.498 |
-1.7238% |
| 2026-07-19 09:00 |
$86.902 |
$88.34 |
$-1.438 |
-1.6547% |
| 2026-07-19 08:45 |
$86.902 |
$88.47 |
$-1.568 |
-1.8043% |
| 2026-07-19 08:30 |
$86.902 |
$88.56 |
$-1.658 |
-1.9079% |
| 2026-07-19 08:15 |
$86.902 |
$88.41 |
$-1.508 |
-1.7353% |
| 2026-07-19 08:00 |
$86.902 |
$88.38 |
$-1.478 |
-1.7008% |
| 2026-07-19 07:45 |
$86.902 |
$88.4 |
$-1.498 |
-1.7238% |
| 2026-07-19 07:30 |
$86.902 |
$88.38 |
$-1.478 |
-1.7008% |
| 2026-07-19 07:15 |
$86.902 |
$88.42 |
$-1.518 |
-1.7468% |
| 2026-07-19 07:00 |
$86.902 |
$88.78 |
$-1.878 |
-2.1611% |
| 2026-07-19 06:45 |
$86.902 |
$88.64 |
$-1.738 |
-2.0% |
| 2026-07-19 06:30 |
$86.902 |
$88.56 |
$-1.658 |
-1.9079% |
| 2026-07-19 06:15 |
$86.902 |
$88.7 |
$-1.798 |
-2.069% |
| 2026-07-19 06:00 |
$86.902 |
$88.64 |
$-1.738 |
-2.0% |
| 2026-07-19 05:45 |
$86.902 |
$88.4 |
$-1.498 |
-1.7238% |
| 2026-07-19 05:30 |
$86.902 |
$88.19 |
$-1.288 |
-1.4821% |
| 2026-07-19 05:15 |
$86.902 |
$88.22 |
$-1.318 |
-1.5167% |
| 2026-07-19 05:00 |
$86.902 |
$88.51 |
$-1.608 |
-1.8504% |
| 2026-07-19 04:45 |
$86.902 |
$88.3 |
$-1.398 |
-1.6087% |
| 2026-07-19 04:30 |
$86.902 |
$88.44 |
$-1.538 |
-1.7698% |
| 2026-07-19 04:15 |
$86.902 |
$88.21 |
$-1.308 |
-1.5051% |
| 2026-07-19 04:00 |
$86.902 |
$88.61 |
$-1.708 |
-1.9654% |
| 2026-07-19 03:45 |
$86.902 |
$88.13 |
$-1.228 |
-1.4131% |
| 2026-07-19 03:30 |
$86.902 |
$88.45 |
$-1.548 |
-1.7813% |
| 2026-07-19 03:15 |
$86.902 |
$88.61 |
$-1.708 |
-1.9654% |
| 2026-07-19 03:00 |
$86.902 |
$88.66 |
$-1.758 |
-2.023% |
| 2026-07-19 02:45 |
$86.902 |
$88.73 |
$-1.828 |
-2.1035% |
| 2026-07-19 02:30 |
$86.902 |
$88.19 |
$-1.288 |
-1.4821% |
| 2026-07-19 02:15 |
$86.902 |
$88.27 |
$-1.368 |
-1.5742% |
| 2026-07-19 02:00 |
$86.902 |
$88.01 |
$-1.108 |
-1.275% |
| 2026-07-19 01:45 |
$86.902 |
$87.8 |
$-0.898 |
-1.0333% |
| 2026-07-19 01:30 |
$86.902 |
$87.71 |
$-0.808 |
-0.9298% |
| 2026-07-19 01:15 |
$86.902 |
$87.94 |
$-1.038 |
-1.1944% |
| 2026-07-19 01:00 |
$86.902 |
$87.47 |
$-0.568 |
-0.6536% |
| 2026-07-19 00:45 |
$86.902 |
$87.37 |
$-0.468 |
-0.5385% |
| 2026-07-19 00:30 |
$86.902 |
$87.37 |
$-0.468 |
-0.5385% |
| 2026-07-19 00:15 |
$86.902 |
$87.33 |
$-0.428 |
-0.4925% |
| 2026-07-19 00:00 |
$86.902 |
$87.29 |
$-0.388 |
-0.4465% |
| 2026-07-18 23:45 |
$86.902 |
$87.24 |
$-0.338 |
-0.3889% |
| 2026-07-18 23:30 |
$86.902 |
$87.28 |
$-0.378 |
-0.435% |
| 2026-07-18 23:15 |
$86.902 |
$87.32 |
$-0.418 |
-0.481% |
| 2026-07-18 23:00 |
$86.902 |
$87.33 |
$-0.428 |
-0.4925% |
| 2026-07-18 22:45 |
$86.902 |
$87.15 |
$-0.248 |
-0.2854% |
| 2026-07-18 22:30 |
$86.902 |
$87.13 |
$-0.228 |
-0.2624% |
| 2026-07-18 22:15 |
$86.902 |
$87.26 |
$-0.358 |
-0.412% |
| 2026-07-18 22:00 |
$86.902 |
$87.3 |
$-0.398 |
-0.458% |
| 2026-07-18 21:45 |
$86.902 |
$87.28 |
$-0.378 |
-0.435% |
| 2026-07-18 21:30 |
$86.902 |
$87.37 |
$-0.468 |
-0.5385% |
| 2026-07-18 21:15 |
$86.902 |
$87.36 |
$-0.458 |
-0.527% |
| 2026-07-18 21:00 |
$86.902 |
$87.34 |
$-0.438 |
-0.504% |
| 2026-07-18 20:45 |
$86.902 |
$87.43 |
$-0.528 |
-0.6076% |
| 2026-07-18 20:30 |
$86.902 |
$87.39 |
$-0.488 |
-0.5616% |
| 2026-07-18 20:15 |
$86.902 |
$87.23 |
$-0.328 |
-0.3774% |
| 2026-07-18 20:00 |
$86.902 |
$87.31 |
$-0.408 |
-0.4695% |
| 2026-07-18 19:45 |
$86.902 |
$87.33 |
$-0.428 |
-0.4925% |
| 2026-07-18 19:30 |
$86.902 |
$87.32 |
$-0.418 |
-0.481% |
| 2026-07-18 19:15 |
$86.902 |
$87.28 |
$-0.378 |
-0.435% |
| 2026-07-18 19:00 |
$86.902 |
$87.43 |
$-0.528 |
-0.6076% |
| 2026-07-18 18:45 |
$86.902 |
$87.26 |
$-0.358 |
-0.412% |
| 2026-07-18 18:30 |
$86.902 |
$87.39 |
$-0.488 |
-0.5616% |
| 2026-07-18 18:15 |
$86.902 |
$87.24 |
$-0.338 |
-0.3889% |
| 2026-07-18 18:00 |
$86.902 |
$87.07 |
$-0.168 |
-0.1933% |
| 2026-07-18 17:45 |
$86.902 |
$86.93 |
$-0.028 |
-0.0322% |
| 2026-07-18 17:30 |
$86.902 |
$86.82 |
$0.082 |
0.0944% |
| 2026-07-18 17:15 |
$86.902 |
$86.84 |
$0.062 |
0.0713% |
| 2026-07-18 17:00 |
$86.902 |
$86.9 |
$0.002 |
0.0023% |
| 2026-07-18 16:45 |
$86.902 |
$86.81 |
$0.092 |
0.1059% |
| 2026-07-18 16:30 |
$86.902 |
$86.71 |
$0.192 |
0.2209% |
| 2026-07-18 16:15 |
$86.902 |
$86.71 |
$0.192 |
0.2209% |
| 2026-07-18 16:00 |
$86.902 |
$86.66 |
$0.242 |
0.2785% |
| 2026-07-18 15:45 |
$86.902 |
$86.59 |
$0.312 |
0.359% |
| 2026-07-18 15:30 |
$86.902 |
$86.71 |
$0.192 |
0.2209% |
| 2026-07-18 15:15 |
$86.902 |
$86.64 |
$0.262 |
0.3015% |
| 2026-07-18 15:00 |
$86.902 |
$86.78 |
$0.122 |
0.1404% |
| 2026-07-18 14:45 |
$86.902 |
$86.45 |
$0.452 |
0.5201% |
| 2026-07-18 14:30 |
$86.902 |
$86.4 |
$0.502 |
0.5777% |
| 2026-07-18 14:15 |
$86.902 |
$86.27 |
$0.632 |
0.7273% |
| 2026-07-18 14:00 |
$86.902 |
$86.24 |
$0.662 |
0.7618% |
| 2026-07-18 13:45 |
$86.902 |
$86.18 |
$0.722 |
0.8308% |
| 2026-07-18 13:30 |
$86.902 |
$86.22 |
$0.682 |
0.7848% |
| 2026-07-18 13:15 |
$86.902 |
$86.2 |
$0.702 |
0.8078% |
| 2026-07-18 13:00 |
$86.902 |
$86.21 |
$0.692 |
0.7963% |
| 2026-07-18 12:45 |
$86.902 |
$86.21 |
$0.692 |
0.7963% |
| 2026-07-18 12:30 |
$86.902 |
$86.25 |
$0.652 |
0.7503% |
| 2026-07-18 12:15 |
$86.902 |
$86.31 |
$0.592 |
0.6812% |
| 2026-07-18 12:00 |
$86.902 |
$86.26 |
$0.642 |
0.7388% |
| 2026-07-18 11:45 |
$86.902 |
$86.46 |
$0.442 |
0.5086% |
| 2026-07-18 11:30 |
$86.902 |
$86.35 |
$0.552 |
0.6352% |
| 2026-07-18 11:15 |
$86.902 |
$86.56 |
$0.342 |
0.3935% |
| 2026-07-18 11:00 |
$86.902 |
$86.68 |
$0.222 |
0.2555% |
| 2026-07-18 10:45 |
$86.902 |
$86.68 |
$0.222 |
0.2555% |
| 2026-07-18 10:30 |
$86.902 |
$86.59 |
$0.312 |
0.359% |
| 2026-07-18 10:15 |
$86.902 |
$86.65 |
$0.252 |
0.29% |
| 2026-07-18 10:00 |
$86.902 |
$86.69 |
$0.212 |
0.244% |
| 2026-07-18 09:45 |
$86.902 |
$86.73 |
$0.172 |
0.1979% |
| 2026-07-18 09:30 |
$86.902 |
$86.63 |
$0.272 |
0.313% |
| 2026-07-18 09:15 |
$86.902 |
$86.59 |
$0.312 |
0.359% |
| 2026-07-18 09:00 |
$86.902 |
$86.55 |
$0.352 |
0.4051% |
| 2026-07-18 08:45 |
$86.902 |
$86.6 |
$0.302 |
0.3475% |
| 2026-07-18 08:30 |
$86.902 |
$86.66 |
$0.242 |
0.2785% |
| 2026-07-18 08:15 |
$86.902 |
$86.44 |
$0.462 |
0.5316% |
| 2026-07-18 08:00 |
$86.902 |
$86.9 |
$0.002 |
0.0023% |
| 2026-07-18 07:45 |
$86.902 |
$86.75 |
$0.152 |
0.1749% |
| 2026-07-18 07:30 |
$86.902 |
$86.67 |
$0.232 |
0.267% |
| 2026-07-18 07:15 |
$86.902 |
$86.92 |
$-0.018 |
-0.0207% |
| 2026-07-18 07:00 |
$86.902 |
$86.94 |
$-0.038 |
-0.0437% |
| 2026-07-18 06:45 |
$86.902 |
$86.95 |
$-0.048 |
-0.0552% |
| 2026-07-18 06:30 |
$86.902 |
$86.99 |
$-0.088 |
-0.1013% |
| 2026-07-18 06:15 |
$86.902 |
$86.76 |
$0.142 |
0.1634% |
| 2026-07-18 06:00 |
$86.902 |
$86.48 |
$0.422 |
0.4856% |
| 2026-07-18 05:45 |
$86.902 |
$86.45 |
$0.452 |
0.5201% |
| 2026-07-18 05:30 |
$86.902 |
$86.64 |
$0.262 |
0.3015% |
| 2026-07-18 05:15 |
$86.902 |
$86.44 |
$0.462 |
0.5316% |
| 2026-07-18 05:00 |
$86.902 |
$86.33 |
$0.572 |
0.6582% |
| 2026-07-18 04:45 |
$86.902 |
$86.31 |
$0.592 |
0.6812% |
| 2026-07-18 04:30 |
$86.902 |
$86.36 |
$0.542 |
0.6237% |
| 2026-07-18 04:15 |
$86.773 |
$86.26 |
$0.513 |
0.5912% |
| 2026-07-18 04:00 |
$86.539 |
$86.07 |
$0.469 |
0.542% |
| 2026-07-18 03:45 |
$86.507 |
$86.02 |
$0.487 |
0.563% |
| 2026-07-18 03:30 |
$86.176 |
$85.72 |
$0.456 |
0.5291% |
| 2026-07-18 03:15 |
$86.449 |
$85.99 |
$0.459 |
0.5309% |
| 2026-07-18 03:00 |
$86.459 |
$86.0 |
$0.459 |
0.5309% |
| 2026-07-18 02:45 |
$86.472 |
$85.99 |
$0.482 |
0.5574% |
| 2026-07-18 02:30 |
$86.492 |
$86.01 |
$0.482 |
0.5573% |
| 2026-07-18 02:15 |
$86.764 |
$86.25 |
$0.514 |
0.5924% |
| 2026-07-18 02:00 |
$86.954 |
$86.5 |
$0.454 |
0.5221% |
| 2026-07-18 01:45 |
$86.785 |
$86.34 |
$0.445 |
0.5128% |
| 2026-07-18 01:30 |
$86.827 |
$86.39 |
$0.437 |
0.5033% |
| 2026-07-18 01:15 |
$86.631 |
$86.17 |
$0.461 |
0.5321% |
| 2026-07-18 01:00 |
$86.491 |
$86.04 |
$0.451 |
0.5214% |
| 2026-07-18 00:45 |
$86.489 |
$86.05 |
$0.439 |
0.5076% |
| 2026-07-18 00:30 |
$86.349 |
$85.91 |
$0.439 |
0.5084% |
| 2026-07-18 00:15 |
$86.345 |
$85.94 |
$0.405 |
0.469% |
| 2026-07-18 00:00 |
$86.238 |
$85.8 |
$0.438 |
0.5079% |
| 2026-07-17 23:45 |
$85.652 |
$85.26 |
$0.392 |
0.4577% |
| 2026-07-17 23:30 |
$85.649 |
$85.26 |
$0.389 |
0.4542% |
| 2026-07-17 23:15 |
$85.378 |
$85.04 |
$0.338 |
0.3959% |
| 2026-07-17 23:00 |
$85.031 |
$84.66 |
$0.371 |
0.4363% |
| 2026-07-17 22:45 |
$85.284 |
$84.9 |
$0.384 |
0.4503% |
| 2026-07-17 22:30 |
$85.8 |
$85.4 |
$0.4 |
0.4662% |
| 2026-07-17 22:15 |
$85.796 |
$85.39 |
$0.406 |
0.4732% |
| 2026-07-17 22:00 |
$85.967 |
$85.55 |
$0.417 |
0.4851% |
| 2026-07-17 21:45 |
$85.878 |
$85.46 |
$0.418 |
0.4867% |
| 2026-07-17 21:30 |
$85.687 |
$85.3 |
$0.387 |
0.4516% |
| 2026-07-17 21:15 |
$85.671 |
$85.29 |
$0.381 |
0.4447% |
| 2026-07-17 21:00 |
$85.617 |
$85.23 |
$0.387 |
0.452% |
| 2026-07-17 20:45 |
$85.263 |
$84.86 |
$0.403 |
0.4727% |
| 2026-07-17 20:30 |
$85.206 |
$84.8 |
$0.406 |
0.4765% |
| 2026-07-17 20:15 |
$85.086 |
$84.68 |
$0.406 |
0.4772% |
| 2026-07-17 20:00 |
$84.979 |
$84.56 |
$0.419 |
0.4931% |
| 2026-07-17 19:45 |
$84.991 |
$84.57 |
$0.421 |
0.4953% |
| 2026-07-17 19:30 |
$84.82 |
$84.41 |
$0.41 |
0.4834% |
| 2026-07-17 19:15 |
$84.843 |
$84.44 |
$0.403 |
0.475% |
| 2026-07-17 19:00 |
$84.905 |
$84.5 |
$0.405 |
0.477% |
| 2026-07-17 18:45 |
$84.742 |
$84.35 |
$0.392 |
0.4626% |
| 2026-07-17 18:30 |
$84.529 |
$84.18 |
$0.349 |
0.4129% |
| 2026-07-17 18:15 |
$84.63 |
$84.26 |
$0.37 |
0.4372% |
| 2026-07-17 18:00 |
$84.831 |
$84.41 |
$0.421 |
0.4963% |
| 2026-07-17 17:45 |
$84.589 |
$84.18 |
$0.409 |
0.4835% |
| 2026-07-17 17:30 |
$84.596 |
$84.19 |
$0.406 |
0.4799% |
| 2026-07-17 17:15 |
$84.624 |
$84.2 |
$0.424 |
0.501% |
| 2026-07-17 17:00 |
$84.243 |
$83.87 |
$0.373 |
0.4428% |
| 2026-07-17 16:45 |
$84.063 |
$83.72 |
$0.343 |
0.408% |
| 2026-07-17 16:30 |
$83.715 |
$83.43 |
$0.285 |
0.3404% |
| 2026-07-17 16:15 |
$83.824 |
$83.47 |
$0.354 |
0.4223% |
| 2026-07-17 16:00 |
$83.584 |
$83.26 |
$0.324 |
0.3876% |
| 2026-07-17 15:45 |
$83.549 |
$83.23 |
$0.319 |
0.3818% |
| 2026-07-17 15:30 |
$83.729 |
$83.4 |
$0.329 |
0.3929% |
| 2026-07-17 15:15 |
$83.814 |
$83.47 |
$0.344 |
0.4104% |
| 2026-07-17 15:00 |
$83.663 |
$83.3 |
$0.363 |
0.4339% |
| 2026-07-17 14:45 |
$83.412 |
$83.08 |
$0.332 |
0.398% |
| 2026-07-17 14:30 |
$83.498 |
$83.13 |
$0.368 |
0.4407% |
| 2026-07-17 14:15 |
$83.343 |
$82.97 |
$0.373 |
0.4475% |
| 2026-07-17 14:00 |
$83.025 |
$82.66 |
$0.365 |
0.4396% |
| 2026-07-17 13:45 |
$83.393 |
$83.05 |
$0.343 |
0.4113% |
| 2026-07-17 13:30 |
$83.304 |
$82.96 |
$0.344 |
0.4129% |
| 2026-07-17 13:15 |
$83.977 |
$83.67 |
$0.307 |
0.3656% |
| 2026-07-17 13:00 |
$84.058 |
$83.74 |
$0.318 |
0.3783% |
| 2026-07-17 12:45 |
$84.163 |
$83.86 |
$0.303 |
0.36% |
| 2026-07-17 12:30 |
$84.153 |
$83.85 |
$0.303 |
0.3601% |
| 2026-07-17 12:15 |
$84.226 |
$83.92 |
$0.306 |
0.3633% |
| 2026-07-17 12:00 |
$84.161 |
$83.82 |
$0.341 |
0.4052% |
| 2026-07-17 11:45 |
$84.147 |
$83.83 |
$0.317 |
0.3767% |
| 2026-07-17 11:30 |
$84.07 |
$83.74 |
$0.33 |
0.3925% |
| 2026-07-17 11:15 |
$84.038 |
$83.71 |
$0.328 |
0.3903% |
| 2026-07-17 11:00 |
$84.022 |
$83.69 |
$0.332 |
0.3951% |
| 2026-07-17 10:45 |
$83.997 |
$83.67 |
$0.327 |
0.3893% |
| 2026-07-17 10:30 |
$84.008 |
$83.68 |
$0.328 |
0.3904% |
| 2026-07-17 10:15 |
$84.094 |
$83.72 |
$0.374 |
0.4447% |
| 2026-07-17 10:00 |
$84.194 |
$83.86 |
$0.334 |
0.3967% |
| 2026-07-17 09:45 |
$84.168 |
$83.84 |
$0.328 |
0.3897% |
| 2026-07-17 09:30 |
$84.253 |
$83.93 |
$0.323 |
0.3834% |
| 2026-07-17 09:15 |
$84.549 |
$84.2 |
$0.349 |
0.4128% |
| 2026-07-17 09:00 |
$84.402 |
$84.04 |
$0.362 |
0.4289% |
| 2026-07-17 08:45 |
$84.155 |
$83.8 |
$0.355 |
0.4218% |
| 2026-07-17 08:30 |
$84.147 |
$83.75 |
$0.397 |
0.4718% |
| 2026-07-17 08:15 |
$84.039 |
$83.65 |
$0.389 |
0.4629% |
| 2026-07-17 08:00 |
$83.906 |
$83.52 |
$0.386 |
0.46% |
| 2026-07-17 07:45 |
$84.063 |
$83.62 |
$0.443 |
0.527% |
| 2026-07-17 07:30 |
$84.063 |
$83.57 |
$0.493 |
0.5865% |
| 2026-07-17 07:15 |
$84.063 |
$83.58 |
$0.483 |
0.5746% |
| 2026-07-17 07:00 |
$84.063 |
$83.56 |
$0.503 |
0.5984% |
| 2026-07-17 06:45 |
$84.063 |
$83.57 |
$0.493 |
0.5865% |
| 2026-07-17 06:30 |
$84.063 |
$83.66 |
$0.403 |
0.4794% |
| 2026-07-17 06:15 |
$84.063 |
$83.69 |
$0.373 |
0.4437% |
| 2026-07-17 06:00 |
$84.063 |
$83.83 |
$0.233 |
0.2772% |
| 2026-07-17 05:45 |
$84.063 |
$83.71 |
$0.353 |
0.4199% |
| 2026-07-17 05:30 |
$84.063 |
$83.57 |
$0.493 |
0.5865% |
| 2026-07-17 05:15 |
$84.063 |
$83.63 |
$0.433 |
0.5151% |
| 2026-07-17 05:00 |
$84.063 |
$83.74 |
$0.323 |
0.3842% |
| 2026-07-17 04:45 |
$84.063 |
$83.65 |
$0.413 |
0.4913% |
| 2026-07-17 04:30 |
$83.935 |
$83.54 |
$0.395 |
0.4706% |
| 2026-07-17 04:15 |
$83.55 |
$83.19 |
$0.36 |
0.4309% |
| 2026-07-17 04:00 |
$83.501 |
$83.15 |
$0.351 |
0.4204% |
| 2026-07-17 03:45 |
$83.475 |
$83.09 |
$0.385 |
0.4612% |
| 2026-07-17 03:30 |
$83.521 |
$83.16 |
$0.361 |
0.4322% |
| 2026-07-17 03:15 |
$83.42 |
$83.07 |
$0.35 |
0.4196% |
| 2026-07-17 03:00 |
$83.435 |
$83.09 |
$0.345 |
0.4135% |
| 2026-07-17 02:45 |
$83.463 |
$83.1 |
$0.363 |
0.4349% |
| 2026-07-17 02:30 |
$83.438 |
$83.1 |
$0.338 |
0.4051% |
| 2026-07-17 02:15 |
$83.404 |
$83.03 |
$0.374 |
0.4484% |
| 2026-07-17 02:00 |
$83.262 |
$82.86 |
$0.402 |
0.4828% |
| 2026-07-17 01:45 |
$83.332 |
$82.94 |
$0.392 |
0.4704% |
| 2026-07-17 01:30 |
$83.55 |
$83.15 |
$0.4 |
0.4788% |
| 2026-07-17 01:15 |
$83.489 |
$83.11 |
$0.379 |
0.454% |
| 2026-07-17 01:00 |
$83.776 |
$83.39 |
$0.386 |
0.4608% |
| 2026-07-17 00:45 |
$83.608 |
$83.2 |
$0.408 |
0.488% |
| 2026-07-17 00:30 |
$83.929 |
$83.54 |
$0.389 |
0.4635% |
| 2026-07-17 00:15 |
$84.058 |
$83.71 |
$0.348 |
0.414% |
| 2026-07-17 00:00 |
$84.03 |
$83.64 |
$0.39 |
0.4641% |
| 2026-07-16 23:45 |
$83.88 |
$83.52 |
$0.36 |
0.4292% |
| 2026-07-16 23:30 |
$83.856 |
$83.46 |
$0.396 |
0.4722% |
| 2026-07-16 23:15 |
$83.982 |
$83.58 |
$0.402 |
0.4787% |
| 2026-07-16 23:00 |
$84.187 |
$83.76 |
$0.427 |
0.5072% |
| 2026-07-16 22:45 |
$84.041 |
$83.64 |
$0.401 |
0.4771% |
| 2026-07-16 22:30 |
$84.184 |
$83.77 |
$0.414 |
0.4918% |
| 2026-07-16 22:15 |
$84.481 |
$84.03 |
$0.451 |
0.5338% |
| 2026-07-16 22:00 |
$84.392 |
$83.93 |
$0.462 |
0.5474% |
| 2026-07-16 21:45 |
$84.525 |
$84.05 |
$0.475 |
0.562% |
| 2026-07-16 21:30 |
$84.445 |
$83.98 |
$0.465 |
0.5507% |
| 2026-07-16 21:15 |
$84.584 |
$84.11 |
$0.474 |
0.5604% |
| 2026-07-16 21:00 |
$84.809 |
$84.34 |
$0.469 |
0.553% |
| 2026-07-16 20:45 |
$84.872 |
$84.37 |
$0.502 |
0.5915% |
| 2026-07-16 20:30 |
$84.995 |
$84.49 |
$0.505 |
0.5942% |
| 2026-07-16 20:15 |
$84.777 |
$84.27 |
$0.507 |
0.598% |
| 2026-07-16 20:00 |
$84.437 |
$84.0 |
$0.437 |
0.5175% |
| 2026-07-16 19:45 |
$83.879 |
$83.51 |
$0.369 |
0.4399% |
| 2026-07-16 19:30 |
$83.759 |
$83.32 |
$0.439 |
0.5241% |
| 2026-07-16 19:15 |
$83.685 |
$83.27 |
$0.415 |
0.4959% |
| 2026-07-16 19:00 |
$83.735 |
$83.31 |
$0.425 |
0.5076% |
| 2026-07-16 18:45 |
$83.833 |
$83.4 |
$0.433 |
0.5165% |
| 2026-07-16 18:30 |
$83.85 |
$83.4 |
$0.45 |
0.5367% |
| 2026-07-16 18:15 |
$83.814 |
$83.38 |
$0.434 |
0.5178% |
| 2026-07-16 18:00 |
$83.834 |
$83.4 |
$0.434 |
0.5177% |
| 2026-07-16 17:45 |
$83.744 |
$83.31 |
$0.434 |
0.5182% |
| 2026-07-16 17:30 |
$83.695 |
$83.3 |
$0.395 |
0.472% |
| 2026-07-16 17:15 |
$83.293 |
$82.91 |
$0.383 |
0.4598% |
| 2026-07-16 17:00 |
$83.073 |
$82.71 |
$0.363 |
0.437% |
| 2026-07-16 16:45 |
$83.461 |
$83.08 |
$0.381 |
0.4565% |
| 2026-07-16 16:30 |
$83.728 |
$83.31 |
$0.418 |
0.4992% |
| 2026-07-16 16:15 |
$83.532 |
$83.14 |
$0.392 |
0.4693% |
| 2026-07-16 16:00 |
$83.651 |
$83.29 |
$0.361 |
0.4316% |
| 2026-07-16 15:45 |
$83.694 |
$83.3 |
$0.394 |
0.4708% |
| 2026-07-16 15:30 |
$83.751 |
$83.36 |
$0.391 |
0.4669% |
| 2026-07-16 15:15 |
$83.914 |
$83.51 |
$0.404 |
0.4814% |
| 2026-07-16 15:00 |
$83.473 |
$83.09 |
$0.383 |
0.4588% |
| 2026-07-16 14:45 |
$83.648 |
$83.27 |
$0.378 |
0.4519% |
| 2026-07-16 14:30 |
$83.792 |
$83.41 |
$0.382 |
0.4559% |
| 2026-07-16 14:15 |
$83.889 |
$83.47 |
$0.419 |
0.4995% |
| 2026-07-16 14:00 |
$83.728 |
$83.33 |
$0.398 |
0.4753% |
| 2026-07-16 13:45 |
$83.628 |
$83.21 |
$0.418 |
0.4998% |
| 2026-07-16 13:30 |
$83.618 |
$83.19 |
$0.428 |
0.5119% |
| 2026-07-16 13:15 |
$83.562 |
$83.15 |
$0.412 |
0.493% |
| 2026-07-16 13:00 |
$83.613 |
$83.21 |
$0.403 |
0.482% |
| 2026-07-16 12:45 |
$83.644 |
$83.25 |
$0.394 |
0.471% |
| 2026-07-16 12:30 |
$83.616 |
$83.19 |
$0.426 |
0.5095% |
| 2026-07-16 12:15 |
$83.802 |
$83.36 |
$0.442 |
0.5274% |
| 2026-07-16 12:00 |
$83.786 |
$83.36 |
$0.426 |
0.5084% |
| 2026-07-16 11:45 |
$83.788 |
$83.37 |
$0.418 |
0.4989% |
| 2026-07-16 11:30 |
$83.683 |
$83.28 |
$0.403 |
0.4816% |
| 2026-07-16 11:15 |
$83.841 |
$83.46 |
$0.381 |
0.4544% |
| 2026-07-16 11:00 |
$84.136 |
$83.75 |
$0.386 |
0.4588% |
| 2026-07-16 10:45 |
$84.284 |
$83.86 |
$0.424 |
0.5031% |
| 2026-07-16 10:30 |
$84.403 |
$83.95 |
$0.453 |
0.5367% |
| 2026-07-16 10:15 |
$84.408 |
$83.97 |
$0.438 |
0.5189% |
| 2026-07-16 10:00 |
$84.319 |
$83.87 |
$0.449 |
0.5325% |
| 2026-07-16 09:45 |
$84.28 |
$83.84 |
$0.44 |
0.5221% |
| 2026-07-16 09:30 |
$84.355 |
$83.92 |
$0.435 |
0.5157% |
| 2026-07-16 09:15 |
$84.38 |
$83.95 |
$0.43 |
0.5096% |
| 2026-07-16 09:00 |
$84.511 |
$84.07 |
$0.441 |
0.5218% |
| 2026-07-16 08:45 |
$84.381 |
$83.93 |
$0.451 |
0.5345% |
| 2026-07-16 08:30 |
$84.387 |
$83.92 |
$0.467 |
0.5534% |
| 2026-07-16 08:15 |
$84.257 |
$83.78 |
$0.477 |
0.5661% |
| 2026-07-16 08:00 |
$84.244 |
$83.77 |
$0.474 |
0.5627% |
| 2026-07-16 07:45 |
$84.703 |
$83.93 |
$0.773 |
0.9126% |
| 2026-07-16 07:30 |
$84.703 |
$83.91 |
$0.793 |
0.9362% |
| 2026-07-16 07:15 |
$84.703 |
$83.91 |
$0.793 |
0.9362% |
| 2026-07-16 07:00 |
$84.703 |
$83.99 |
$0.713 |
0.8418% |
| 2026-07-16 06:45 |
$84.703 |
$84.06 |
$0.643 |
0.7591% |
| 2026-07-16 06:30 |
$84.703 |
$84.06 |
$0.643 |
0.7591% |
| 2026-07-16 06:15 |
$84.703 |
$84.06 |
$0.643 |
0.7591% |
| 2026-07-16 06:00 |
$84.703 |
$83.96 |
$0.743 |
0.8772% |
| 2026-07-16 05:45 |
$84.703 |
$83.96 |
$0.743 |
0.8772% |
| 2026-07-16 05:30 |
$84.703 |
$84.02 |
$0.683 |
0.8063% |
| 2026-07-16 05:15 |
$84.703 |
$83.95 |
$0.753 |
0.889% |
| 2026-07-16 05:00 |
$84.703 |
$84.07 |
$0.633 |
0.7473% |
| 2026-07-16 04:45 |
$84.703 |
$84.16 |
$0.543 |
0.6411% |
| 2026-07-16 04:30 |
$84.954 |
$84.37 |
$0.584 |
0.6874% |
| 2026-07-16 04:15 |
$84.845 |
$84.25 |
$0.595 |
0.7013% |
| 2026-07-16 04:00 |
$84.911 |
$84.31 |
$0.601 |
0.7078% |
| 2026-07-16 03:45 |
$84.839 |
$84.26 |
$0.579 |
0.6825% |
| 2026-07-16 03:30 |
$84.691 |
$84.16 |
$0.531 |
0.627% |
| 2026-07-16 03:15 |
$84.305 |
$83.81 |
$0.495 |
0.5872% |
| 2026-07-16 03:00 |
$84.099 |
$83.59 |
$0.509 |
0.6052% |
| 2026-07-16 02:45 |
$84.19 |
$83.69 |
$0.5 |
0.5939% |
| 2026-07-16 02:30 |
$84.178 |
$83.66 |
$0.518 |
0.6154% |
| 2026-07-16 02:15 |
$84.112 |
$83.6 |
$0.512 |
0.6087% |
| 2026-07-16 02:00 |
$83.693 |
$83.26 |
$0.433 |
0.5174% |
| 2026-07-16 01:45 |
$83.541 |
$83.11 |
$0.431 |
0.5159% |
| 2026-07-16 01:30 |
$83.491 |
$83.07 |
$0.421 |
0.5042% |
| 2026-07-16 01:15 |
$83.429 |
$83.01 |
$0.419 |
0.5022% |
| 2026-07-16 01:00 |
$83.854 |
$83.36 |
$0.494 |
0.5891% |
| 2026-07-16 00:45 |
$83.924 |
$83.46 |
$0.464 |
0.5529% |
| 2026-07-16 00:30 |
$83.919 |
$83.43 |
$0.489 |
0.5827% |
| 2026-07-16 00:15 |
$83.704 |
$83.22 |
$0.484 |
0.5782% |
| 2026-07-16 00:00 |
$83.56 |
$83.09 |
$0.47 |
0.5625% |
| 2026-07-15 23:45 |
$83.419 |
$82.97 |
$0.449 |
0.5382% |
| 2026-07-15 23:30 |
$83.059 |
$82.63 |
$0.429 |
0.5165% |
| 2026-07-15 23:15 |
$82.807 |
$82.42 |
$0.387 |
0.4674% |
| 2026-07-15 23:00 |
$83.17 |
$82.8 |
$0.37 |
0.4449% |
| 2026-07-15 22:45 |
$82.896 |
$82.53 |
$0.366 |
0.4415% |
| 2026-07-15 22:30 |
$83.539 |
$83.13 |
$0.409 |
0.4896% |
| 2026-07-15 22:15 |
$83.644 |
$83.19 |
$0.454 |
0.5428% |
| 2026-07-15 22:00 |
$84.025 |
$83.53 |
$0.495 |
0.5891% |
| 2026-07-15 21:45 |
$84.015 |
$83.56 |
$0.455 |
0.5416% |
| 2026-07-15 21:30 |
$84.255 |
$83.79 |
$0.465 |
0.5519% |
| 2026-07-15 21:15 |
$84.622 |
$84.14 |
$0.482 |
0.5696% |
| 2026-07-15 21:00 |
$84.479 |
$83.99 |
$0.489 |
0.5788% |
| 2026-07-15 20:45 |
$84.106 |
$83.64 |
$0.466 |
0.5541% |
| 2026-07-15 20:30 |
$84.183 |
$83.66 |
$0.523 |
0.6213% |
| 2026-07-15 20:15 |
$84.371 |
$83.84 |
$0.531 |
0.6294% |
| 2026-07-15 20:00 |
$84.087 |
$83.59 |
$0.497 |
0.5911% |
| 2026-07-15 19:45 |
$84.075 |
$83.59 |
$0.485 |
0.5769% |
| 2026-07-15 19:30 |
$84.386 |
$83.87 |
$0.516 |
0.6115% |
| 2026-07-15 19:15 |
$84.278 |
$83.77 |
$0.508 |
0.6028% |
| 2026-07-15 19:00 |
$84.554 |
$84.0 |
$0.554 |
0.6552% |
| 2026-07-15 18:45 |
$84.443 |
$83.88 |
$0.563 |
0.6667% |
| 2026-07-15 18:30 |
$84.603 |
$84.02 |
$0.583 |
0.6891% |
| 2026-07-15 18:15 |
$84.798 |
$84.24 |
$0.558 |
0.658% |
| 2026-07-15 18:00 |
$84.644 |
$84.09 |
$0.554 |
0.6545% |
| 2026-07-15 17:45 |
$84.519 |
$83.99 |
$0.529 |
0.6259% |
| 2026-07-15 17:30 |
$84.198 |
$83.66 |
$0.538 |
0.639% |
| 2026-07-15 17:15 |
$84.383 |
$83.82 |
$0.563 |
0.6672% |
| 2026-07-15 17:00 |
$83.97 |
$83.45 |
$0.52 |
0.6193% |
| 2026-07-15 16:45 |
$83.797 |
$83.29 |
$0.507 |
0.605% |
| 2026-07-15 16:30 |
$84.285 |
$83.72 |
$0.565 |
0.6703% |
| 2026-07-15 16:15 |
$84.292 |
$83.71 |
$0.582 |
0.6905% |
| 2026-07-15 16:00 |
$85.257 |
$84.63 |
$0.627 |
0.7354% |
| 2026-07-15 15:45 |
$85.079 |
$84.46 |
$0.619 |
0.7276% |
| 2026-07-15 15:30 |
$84.88 |
$84.28 |
$0.6 |
0.7069% |
| 2026-07-15 15:15 |
$84.961 |
$84.36 |
$0.601 |
0.7074% |
| 2026-07-15 15:00 |
$84.769 |
$84.18 |
$0.589 |
0.6948% |
| 2026-07-15 14:45 |
$84.622 |
$84.02 |
$0.602 |
0.7114% |
| 2026-07-15 14:30 |
$84.25 |
$83.66 |
$0.59 |
0.7003% |
| 2026-07-15 14:15 |
$84.341 |
$83.72 |
$0.621 |
0.7363% |
| 2026-07-15 14:00 |
$84.352 |
$83.74 |
$0.612 |
0.7255% |
| 2026-07-15 13:45 |
$84.371 |
$83.77 |
$0.601 |
0.7123% |
| 2026-07-15 13:30 |
$84.471 |
$83.86 |
$0.611 |
0.7233% |
| 2026-07-15 13:15 |
$84.546 |
$83.95 |
$0.596 |
0.7049% |
| 2026-07-15 13:00 |
$84.466 |
$83.89 |
$0.576 |
0.6819% |
| 2026-07-15 12:45 |
$84.507 |
$83.93 |
$0.577 |
0.6828% |
| 2026-07-15 12:30 |
$84.49 |
$83.9 |
$0.59 |
0.6983% |
| 2026-07-15 12:15 |
$84.549 |
$83.98 |
$0.569 |
0.673% |
| 2026-07-15 12:00 |
$84.667 |
$84.06 |
$0.607 |
0.7169% |
| 2026-07-15 11:45 |
$84.677 |
$84.07 |
$0.607 |
0.7168% |
| 2026-07-15 11:30 |
$84.865 |
$84.24 |
$0.625 |
0.7365% |
| 2026-07-15 11:15 |
$84.763 |
$84.17 |
$0.593 |
0.6996% |
| 2026-07-15 11:00 |
$84.877 |
$84.27 |
$0.607 |
0.7152% |
| 2026-07-15 10:45 |
$84.982 |
$84.38 |
$0.602 |
0.7084% |
| 2026-07-15 10:30 |
$84.914 |
$84.29 |
$0.624 |
0.7349% |
| 2026-07-15 10:15 |
$84.842 |
$84.23 |
$0.612 |
0.7213% |
| 2026-07-15 10:00 |
$84.732 |
$84.15 |
$0.582 |
0.6869% |
| 2026-07-15 09:45 |
$84.834 |
$84.21 |
$0.624 |
0.7356% |
| 2026-07-15 09:30 |
$84.631 |
$84.02 |
$0.611 |
0.722% |
| 2026-07-15 09:15 |
$84.651 |
$84.04 |
$0.611 |
0.7218% |
| 2026-07-15 09:00 |
$84.598 |
$83.99 |
$0.608 |
0.7187% |
| 2026-07-15 08:45 |
$84.936 |
$84.3 |
$0.636 |
0.7488% |
| 2026-07-15 08:30 |
$85.223 |
$84.59 |
$0.633 |
0.7428% |
| 2026-07-15 08:15 |
$84.981 |
$84.36 |
$0.621 |
0.7308% |
| 2026-07-15 08:00 |
$84.826 |
$84.21 |
$0.616 |
0.7262% |
| 2026-07-15 07:45 |
$84.47 |
$83.76 |
$0.71 |
0.8405% |
| 2026-07-15 07:30 |
$84.47 |
$83.86 |
$0.61 |
0.7221% |
| 2026-07-15 07:15 |
$84.47 |
$83.82 |
$0.65 |
0.7695% |
| 2026-07-15 07:00 |
$84.47 |
$83.93 |
$0.54 |
0.6393% |
| 2026-07-15 06:45 |
$84.47 |
$83.97 |
$0.5 |
0.5919% |
| 2026-07-15 06:30 |
$84.47 |
$83.99 |
$0.48 |
0.5682% |
| 2026-07-15 06:15 |
$84.47 |
$83.95 |
$0.52 |
0.6156% |
| 2026-07-15 06:00 |
$84.47 |
$84.02 |
$0.45 |
0.5327% |
| 2026-07-15 05:45 |
$84.47 |
$83.7 |
$0.77 |
0.9116% |
| 2026-07-15 05:30 |
$84.47 |
$83.79 |
$0.68 |
0.805% |
| 2026-07-15 05:15 |
$84.47 |
$83.75 |
$0.72 |
0.8524% |
| 2026-07-15 05:00 |
$84.47 |
$83.59 |
$0.88 |
1.0418% |
| 2026-07-15 04:45 |
$84.47 |
$83.9 |
$0.57 |
0.6748% |
| 2026-07-15 04:30 |
$84.682 |
$84.05 |
$0.632 |
0.7463% |
| 2026-07-15 04:15 |
$84.62 |
$84.06 |
$0.56 |
0.6618% |
| 2026-07-15 04:00 |
$84.554 |
$83.98 |
$0.574 |
0.6789% |
| 2026-07-15 03:45 |
$84.383 |
$83.89 |
$0.493 |
0.5842% |
| 2026-07-15 03:30 |
$84.322 |
$83.82 |
$0.502 |
0.5953% |
| 2026-07-15 03:15 |
$84.274 |
$83.78 |
$0.494 |
0.5862% |
| 2026-07-15 03:00 |
$84.426 |
$83.89 |
$0.536 |
0.6349% |
| 2026-07-15 02:45 |
$84.317 |
$83.78 |
$0.537 |
0.6369% |
| 2026-07-15 02:30 |
$84.197 |
$83.67 |
$0.527 |
0.6259% |
| 2026-07-15 02:15 |
$83.929 |
$83.47 |
$0.459 |
0.5469% |
| 2026-07-15 02:00 |
$83.526 |
$83.09 |
$0.436 |
0.522% |
| 2026-07-15 01:45 |
$83.591 |
$83.14 |
$0.451 |
0.5395% |
| 2026-07-15 01:30 |
$83.82 |
$83.34 |
$0.48 |
0.5727% |
| 2026-07-15 01:15 |
$83.746 |
$83.24 |
$0.506 |
0.6042% |
| 2026-07-15 01:00 |
$83.795 |
$83.29 |
$0.505 |
0.6027% |
| 2026-07-15 00:45 |
$83.879 |
$83.31 |
$0.569 |
0.6784% |
| 2026-07-15 00:30 |
$83.846 |
$83.28 |
$0.566 |
0.675% |
| 2026-07-15 00:15 |
$84.123 |
$83.53 |
$0.593 |
0.7049% |
| 2026-07-15 00:00 |
$83.899 |
$83.31 |
$0.589 |
0.702% |
| 2026-07-14 23:45 |
$84.261 |
$83.67 |
$0.591 |
0.7014% |
| 2026-07-14 23:30 |
$84.078 |
$83.58 |
$0.498 |
0.5923% |
| 2026-07-14 23:15 |
$82.846 |
$82.42 |
$0.426 |
0.5142% |
| 2026-07-14 23:00 |
$83.13 |
$82.69 |
$0.44 |
0.5293% |
| 2026-07-14 22:45 |
$83.613 |
$83.08 |
$0.533 |
0.6375% |
| 2026-07-14 22:30 |
$84.017 |
$83.46 |
$0.557 |
0.663% |
| 2026-07-14 22:15 |
$84.148 |
$83.6 |
$0.548 |
0.6512% |
| 2026-07-14 22:00 |
$84.411 |
$83.85 |
$0.561 |
0.6646% |
| 2026-07-14 21:45 |
$84.518 |
$83.85 |
$0.668 |
0.7904% |
| 2026-07-14 21:30 |
$84.343 |
$83.75 |
$0.593 |
0.7031% |
| 2026-07-14 21:15 |
$85.018 |
$84.38 |
$0.638 |
0.7504% |
| 2026-07-14 21:00 |
$85.223 |
$84.54 |
$0.683 |
0.8014% |
| 2026-07-14 20:45 |
$85.669 |
$84.97 |
$0.699 |
0.8159% |
| 2026-07-14 20:30 |
$85.573 |
$84.86 |
$0.713 |
0.8332% |
| 2026-07-14 20:15 |
$85.38 |
$84.72 |
$0.66 |
0.773% |
| 2026-07-14 20:00 |
$85.361 |
$84.67 |
$0.691 |
0.8095% |
| 2026-07-14 19:45 |
$84.908 |
$84.33 |
$0.578 |
0.6807% |
| 2026-07-14 19:30 |
$85.041 |
$84.51 |
$0.531 |
0.6244% |
| 2026-07-14 19:15 |
$85.232 |
$84.67 |
$0.562 |
0.6594% |
| 2026-07-14 19:00 |
$85.621 |
$85.01 |
$0.611 |
0.7136% |
| 2026-07-14 18:45 |
$85.977 |
$85.33 |
$0.647 |
0.7525% |
| 2026-07-14 18:30 |
$85.796 |
$85.16 |
$0.636 |
0.7413% |
| 2026-07-14 18:15 |
$85.938 |
$85.29 |
$0.648 |
0.754% |
| 2026-07-14 18:00 |
$86.034 |
$85.4 |
$0.634 |
0.7369% |
| 2026-07-14 17:45 |
$85.68 |
$85.11 |
$0.57 |
0.6653% |
| 2026-07-14 17:30 |
$85.545 |
$85.01 |
$0.535 |
0.6254% |
| 2026-07-14 17:15 |
$85.76 |
$85.18 |
$0.58 |
0.6763% |
| 2026-07-14 17:00 |
$85.276 |
$84.68 |
$0.596 |
0.6989% |
| 2026-07-14 16:45 |
$86.082 |
$85.48 |
$0.602 |
0.6993% |
| 2026-07-14 16:30 |
$85.589 |
$85.0 |
$0.589 |
0.6882% |
| 2026-07-14 16:15 |
$85.179 |
$84.65 |
$0.529 |
0.621% |
| 2026-07-14 16:00 |
$85.296 |
$84.72 |
$0.576 |
0.6753% |
| 2026-07-14 15:45 |
$84.933 |
$84.45 |
$0.483 |
0.5687% |
| 2026-07-14 15:30 |
$85.339 |
$84.85 |
$0.489 |
0.573% |
| 2026-07-14 15:15 |
$84.881 |
$84.48 |
$0.401 |
0.4724% |
| 2026-07-14 15:00 |
$84.564 |
$84.14 |
$0.424 |
0.5014% |
| 2026-07-14 14:45 |
$84.722 |
$84.3 |
$0.422 |
0.4981% |
| 2026-07-14 14:30 |
$84.522 |
$84.15 |
$0.372 |
0.4401% |
| 2026-07-14 14:15 |
$84.52 |
$84.16 |
$0.36 |
0.4259% |
| 2026-07-14 14:00 |
$84.037 |
$83.67 |
$0.367 |
0.4367% |
| 2026-07-14 13:45 |
$83.75 |
$83.4 |
$0.35 |
0.4179% |
| 2026-07-14 13:30 |
$83.363 |
$82.99 |
$0.373 |
0.4474% |
| 2026-07-14 13:15 |
$84.135 |
$83.76 |
$0.375 |
0.4457% |
| 2026-07-14 13:00 |
$84.117 |
$83.73 |
$0.387 |
0.4601% |
| 2026-07-14 12:45 |
$84.179 |
$83.81 |
$0.369 |
0.4384% |
| 2026-07-14 12:30 |
$84.221 |
$83.88 |
$0.341 |
0.4049% |
| 2026-07-14 12:15 |
$84.03 |
$83.68 |
$0.35 |
0.4165% |
| 2026-07-14 12:00 |
$84.098 |
$83.77 |
$0.328 |
0.39% |
| 2026-07-14 11:45 |
$84.049 |
$83.72 |
$0.329 |
0.3914% |
| 2026-07-14 11:30 |
$84.092 |
$83.78 |
$0.312 |
0.371% |
| 2026-07-14 11:15 |
$84.128 |
$83.84 |
$0.288 |
0.3423% |
| 2026-07-14 11:00 |
$84.055 |
$83.77 |
$0.285 |
0.3391% |
| 2026-07-14 10:45 |
$83.86 |
$83.58 |
$0.28 |
0.3339% |
| 2026-07-14 10:30 |
$83.705 |
$83.41 |
$0.295 |
0.3524% |
| 2026-07-14 10:15 |
$83.522 |
$83.26 |
$0.262 |
0.3137% |
| 2026-07-14 10:00 |
$83.421 |
$83.16 |
$0.261 |
0.3129% |
| 2026-07-14 09:45 |
$83.842 |
$83.59 |
$0.252 |
0.3006% |
| 2026-07-14 09:30 |
$83.782 |
$83.52 |
$0.262 |
0.3127% |
| 2026-07-14 09:15 |
$83.777 |
$83.55 |
$0.227 |
0.271% |
| 2026-07-14 09:00 |
$83.905 |
$83.68 |
$0.225 |
0.2682% |
| 2026-07-14 08:45 |
$84.523 |
$84.26 |
$0.263 |
0.3112% |
| 2026-07-14 08:30 |
$84.648 |
$84.39 |
$0.258 |
0.3048% |
| 2026-07-14 08:15 |
$84.866 |
$84.6 |
$0.266 |
0.3134% |
| 2026-07-14 08:00 |
$84.024 |
$83.81 |
$0.214 |
0.2547% |
| 2026-07-14 07:45 |
$82.829 |
$83.44 |
$-0.611 |
-0.7377% |
| 2026-07-14 07:30 |
$82.829 |
$84.03 |
$-1.201 |
-1.45% |
| 2026-07-14 07:15 |
$82.829 |
$83.44 |
$-0.611 |
-0.7377% |
| 2026-07-14 07:00 |
$82.829 |
$83.41 |
$-0.581 |
-0.7014% |
| 2026-07-14 06:45 |
$82.829 |
$83.62 |
$-0.791 |
-0.955% |
| 2026-07-14 06:30 |
$82.829 |
$82.78 |
$0.049 |
0.0592% |
| 2026-07-14 06:15 |
$82.829 |
$82.65 |
$0.179 |
0.2161% |
| 2026-07-14 06:00 |
$82.829 |
$82.47 |
$0.359 |
0.4334% |
| 2026-07-14 05:45 |
$82.829 |
$82.55 |
$0.279 |
0.3368% |
| 2026-07-14 05:30 |
$82.829 |
$82.59 |
$0.239 |
0.2885% |
| 2026-07-14 05:15 |
$82.829 |
$82.63 |
$0.199 |
0.2403% |
| 2026-07-14 05:00 |
$82.829 |
$82.53 |
$0.299 |
0.361% |
| 2026-07-14 04:45 |
$82.829 |
$82.63 |
$0.199 |
0.2403% |
| 2026-07-14 04:30 |
$83.059 |
$82.9 |
$0.159 |
0.1914% |
| 2026-07-14 04:15 |
$83.025 |
$82.83 |
$0.195 |
0.2349% |
| 2026-07-14 04:00 |
$83.326 |
$83.17 |
$0.156 |
0.1872% |
| 2026-07-14 03:45 |
$82.598 |
$82.44 |
$0.158 |
0.1913% |
| 2026-07-14 03:30 |
$82.783 |
$82.66 |
$0.123 |
0.1486% |
| 2026-07-14 03:15 |
$82.619 |
$82.48 |
$0.139 |
0.1682% |
| 2026-07-14 03:00 |
$82.606 |
$82.47 |
$0.136 |
0.1646% |
| 2026-07-14 02:45 |
$82.441 |
$82.32 |
$0.121 |
0.1468% |
| 2026-07-14 02:30 |
$82.31 |
$82.17 |
$0.14 |
0.1701% |
| 2026-07-14 02:15 |
$82.943 |
$82.79 |
$0.153 |
0.1845% |
| 2026-07-14 02:00 |
$82.376 |
$82.24 |
$0.136 |
0.1651% |
| 2026-07-14 01:45 |
$82.263 |
$82.19 |
$0.073 |
0.0887% |
| 2026-07-14 01:30 |
$81.439 |
$81.35 |
$0.089 |
0.1093% |
| 2026-07-14 01:15 |
$80.763 |
$80.66 |
$0.103 |
0.1275% |
| 2026-07-14 01:00 |
$80.517 |
$80.43 |
$0.087 |
0.1081% |
| 2026-07-14 00:45 |
$80.361 |
$80.3 |
$0.061 |
0.0759% |
| 2026-07-14 00:30 |
$79.855 |
$79.76 |
$0.095 |
0.119% |
| 2026-07-14 00:15 |
$79.879 |
$79.78 |
$0.099 |
0.1239% |
| 2026-07-14 00:00 |
$79.754 |
$79.66 |
$0.094 |
0.1179% |
| 2026-07-13 23:45 |
$79.564 |
$79.49 |
$0.074 |
0.093% |
| 2026-07-13 23:30 |
$79.278 |
$79.22 |
$0.058 |
0.0732% |
| 2026-07-13 23:15 |
$79.098 |
$79.08 |
$0.018 |
0.0228% |
| 2026-07-13 23:00 |
$79.445 |
$79.39 |
$0.055 |
0.0692% |
| 2026-07-13 22:45 |
$79.126 |
$79.07 |
$0.056 |
0.0708% |
| 2026-07-13 22:30 |
$79.105 |
$79.06 |
$0.045 |
0.0569% |
| 2026-07-13 22:15 |
$79.423 |
$79.34 |
$0.083 |
0.1045% |
| 2026-07-13 22:00 |
$78.531 |
$78.46 |
$0.071 |
0.0904% |
| 2026-07-13 21:45 |
$78.391 |
$78.33 |
$0.061 |
0.0778% |
| 2026-07-13 21:30 |
$78.601 |
$78.61 |
$-0.009 |
-0.0115% |
| 2026-07-13 21:15 |
$78.289 |
$78.24 |
$0.049 |
0.0626% |
| 2026-07-13 21:00 |
$78.576 |
$78.52 |
$0.056 |
0.0713% |
| 2026-07-13 20:45 |
$78.526 |
$78.48 |
$0.046 |
0.0586% |
| 2026-07-13 20:30 |
$79.081 |
$79.0 |
$0.081 |
0.1024% |
| 2026-07-13 20:15 |
$78.779 |
$78.72 |
$0.059 |
0.0749% |
| 2026-07-13 20:00 |
$78.731 |
$78.66 |
$0.071 |
0.0902% |
| 2026-07-13 19:45 |
$78.441 |
$78.38 |
$0.061 |
0.0778% |
| 2026-07-13 19:30 |
$78.317 |
$78.25 |
$0.067 |
0.0855% |
| 2026-07-13 19:15 |
$78.325 |
$78.26 |
$0.065 |
0.083% |
| 2026-07-13 19:00 |
$78.464 |
$78.37 |
$0.094 |
0.1198% |
| 2026-07-13 18:45 |
$78.346 |
$78.26 |
$0.086 |
0.1098% |
| 2026-07-13 18:30 |
$78.293 |
$78.2 |
$0.093 |
0.1188% |
| 2026-07-13 18:15 |
$78.274 |
$78.21 |
$0.064 |
0.0818% |
| 2026-07-13 18:00 |
$77.995 |
$77.97 |
$0.025 |
0.0321% |
| 2026-07-13 17:45 |
$77.69 |
$77.66 |
$0.03 |
0.0386% |
| 2026-07-13 17:30 |
$77.218 |
$77.2 |
$0.018 |
0.0233% |
| 2026-07-13 17:15 |
$77.449 |
$77.4 |
$0.049 |
0.0633% |
| 2026-07-13 17:00 |
$77.616 |
$77.57 |
$0.046 |
0.0593% |
| 2026-07-13 16:45 |
$77.726 |
$77.64 |
$0.086 |
0.1106% |
| 2026-07-13 16:30 |
$78.056 |
$77.98 |
$0.076 |
0.0974% |
| 2026-07-13 16:15 |
$77.855 |
$77.79 |
$0.065 |
0.0835% |
| 2026-07-13 16:00 |
$78.174 |
$78.09 |
$0.084 |
0.1075% |
| 2026-07-13 15:45 |
$78.633 |
$78.6 |
$0.033 |
0.042% |
| 2026-07-13 15:30 |
$78.558 |
$78.5 |
$0.058 |
0.0738% |
| 2026-07-13 15:15 |
$78.735 |
$78.68 |
$0.055 |
0.0699% |
| 2026-07-13 15:00 |
$78.609 |
$78.56 |
$0.049 |
0.0623% |
| 2026-07-13 14:45 |
$78.65 |
$78.6 |
$0.05 |
0.0636% |
| 2026-07-13 14:30 |
$78.767 |
$78.72 |
$0.047 |
0.0597% |
| 2026-07-13 14:15 |
$78.88 |
$78.8 |
$0.08 |
0.1014% |
| 2026-07-13 14:00 |
$79.043 |
$78.96 |
$0.083 |
0.105% |
| 2026-07-13 13:45 |
$79.257 |
$79.18 |
$0.077 |
0.0972% |
| 2026-07-13 13:30 |
$79.501 |
$79.42 |
$0.081 |
0.1019% |
| 2026-07-13 13:15 |
$79.273 |
$79.18 |
$0.093 |
0.1173% |
| 2026-07-13 13:00 |
$79.109 |
$79.03 |
$0.079 |
0.0999% |
| 2026-07-13 12:45 |
$79.093 |
$79.03 |
$0.063 |
0.0797% |
| 2026-07-13 12:30 |
$79.035 |
$78.97 |
$0.065 |
0.0822% |
| 2026-07-13 12:15 |
$78.937 |
$78.88 |
$0.057 |
0.0722% |
| 2026-07-13 12:00 |
$78.937 |
$78.89 |
$0.047 |
0.0595% |
| 2026-07-13 11:45 |
$78.907 |
$78.85 |
$0.057 |
0.0722% |
| 2026-07-13 11:30 |
$78.934 |
$78.86 |
$0.074 |
0.0937% |
| 2026-07-13 11:15 |
$78.873 |
$78.83 |
$0.043 |
0.0545% |
| 2026-07-13 11:00 |
$78.951 |
$78.9 |
$0.051 |
0.0646% |
| 2026-07-13 10:45 |
$78.817 |
$78.76 |
$0.057 |
0.0723% |
| 2026-07-13 10:30 |
$78.83 |
$78.78 |
$0.05 |
0.0634% |
| 2026-07-13 10:15 |
$79.078 |
$79.01 |
$0.068 |
0.086% |
| 2026-07-13 10:00 |
$78.988 |
$78.95 |
$0.038 |
0.0481% |
| 2026-07-13 09:45 |
$78.957 |
$78.91 |
$0.047 |
0.0595% |
| 2026-07-13 09:30 |
$79.08 |
$79.02 |
$0.06 |
0.0759% |
| 2026-07-13 09:15 |
$78.909 |
$78.83 |
$0.079 |
0.1001% |
| 2026-07-13 09:00 |
$78.894 |
$78.84 |
$0.054 |
0.0684% |
| 2026-07-13 08:45 |
$78.784 |
$78.77 |
$0.014 |
0.0178% |
| 2026-07-13 08:30 |
$78.894 |
$78.89 |
$0.004 |
0.0051% |
| 2026-07-13 08:15 |
$78.485 |
$78.47 |
$0.015 |
0.0191% |
| 2026-07-13 08:00 |
$78.495 |
$78.52 |
$-0.025 |
-0.0318% |
| 2026-07-13 07:45 |
$75.97 |
$78.34 |
$-2.37 |
-3.1197% |
| 2026-07-13 07:30 |
$75.97 |
$78.39 |
$-2.42 |
-3.1855% |
| 2026-07-13 07:15 |
$75.97 |
$78.36 |
$-2.39 |
-3.146% |
| 2026-07-13 07:00 |
$75.97 |
$78.29 |
$-2.32 |
-3.0538% |
| 2026-07-13 06:45 |
$75.97 |
$78.3 |
$-2.33 |
-3.067% |
| 2026-07-13 06:30 |
$75.97 |
$78.25 |
$-2.28 |
-3.0012% |
| 2026-07-13 06:15 |
$75.97 |
$78.33 |
$-2.36 |
-3.1065% |
| 2026-07-13 06:00 |
$75.97 |
$78.81 |
$-2.84 |
-3.7383% |
| 2026-07-13 05:45 |
$75.97 |
$78.69 |
$-2.72 |
-3.5804% |
| 2026-07-13 05:30 |
$75.97 |
$78.91 |
$-2.94 |
-3.8699% |
| 2026-07-13 05:15 |
$75.97 |
$78.9 |
$-2.93 |
-3.8568% |
| 2026-07-13 05:00 |
$75.97 |
$79.03 |
$-3.06 |
-4.0279% |
| 2026-07-13 04:45 |
$75.97 |
$78.86 |
$-2.89 |
-3.8041% |
| 2026-07-13 04:30 |
$75.97 |
$78.87 |
$-2.9 |
-3.8173% |
| 2026-07-13 04:15 |
$75.97 |
$78.83 |
$-2.86 |
-3.7646% |
| 2026-07-13 04:00 |
$75.97 |
$78.75 |
$-2.78 |
-3.6593% |
| 2026-07-13 03:45 |
$75.97 |
$78.74 |
$-2.77 |
-3.6462% |
| 2026-07-13 03:30 |
$75.97 |
$78.65 |
$-2.68 |
-3.5277% |
| 2026-07-13 03:15 |
$75.97 |
$78.45 |
$-2.48 |
-3.2644% |
| 2026-07-13 03:00 |
$75.97 |
$78.32 |
$-2.35 |
-3.0933% |
| 2026-07-13 02:45 |
$75.97 |
$78.53 |
$-2.56 |
-3.3698% |
| 2026-07-13 02:30 |
$75.97 |
$78.75 |
$-2.78 |
-3.6593% |
| 2026-07-13 02:15 |
$75.97 |
$78.89 |
$-2.92 |
-3.8436% |
| 2026-07-13 02:00 |
$75.97 |
$78.86 |
$-2.89 |
-3.8041% |
| 2026-07-13 01:45 |
$75.97 |
$78.85 |
$-2.88 |
-3.791% |
| 2026-07-13 01:30 |
$75.97 |
$78.7 |
$-2.73 |
-3.5935% |
| 2026-07-13 01:15 |
$75.97 |
$78.64 |
$-2.67 |
-3.5145% |
| 2026-07-13 01:00 |
$75.97 |
$78.76 |
$-2.79 |
-3.6725% |
| 2026-07-13 00:45 |
$75.97 |
$78.43 |
$-2.46 |
-3.2381% |
| 2026-07-13 00:30 |
$75.97 |
$78.38 |
$-2.41 |
-3.1723% |
| 2026-07-13 00:15 |
$75.97 |
$78.25 |
$-2.28 |
-3.0012% |
| 2026-07-13 00:00 |
$75.97 |
$78.25 |
$-2.28 |
-3.0012% |
| 2026-07-12 23:45 |
$75.97 |
$78.28 |
$-2.31 |
-3.0407% |
| 2026-07-12 23:30 |
$75.97 |
$78.23 |
$-2.26 |
-2.9749% |
| 2026-07-12 23:15 |
$75.97 |
$78.23 |
$-2.26 |
-2.9749% |
| 2026-07-12 23:00 |
$75.97 |
$78.14 |
$-2.17 |
-2.8564% |
| 2026-07-12 22:45 |
$75.97 |
$78.22 |
$-2.25 |
-2.9617% |
| 2026-07-12 22:30 |
$75.97 |
$78.22 |
$-2.25 |
-2.9617% |
| 2026-07-12 22:15 |
$75.97 |
$78.33 |
$-2.36 |
-3.1065% |
| 2026-07-12 22:00 |
$75.97 |
$78.33 |
$-2.36 |
-3.1065% |
| 2026-07-12 21:45 |
$75.97 |
$78.21 |
$-2.24 |
-2.9485% |
| 2026-07-12 21:30 |
$75.97 |
$78.25 |
$-2.28 |
-3.0012% |
| 2026-07-12 21:15 |
$75.97 |
$78.2 |
$-2.23 |
-2.9354% |
| 2026-07-12 21:00 |
$75.97 |
$78.15 |
$-2.18 |
-2.8696% |
| 2026-07-12 20:45 |
$75.97 |
$78.19 |
$-2.22 |
-2.9222% |
| 2026-07-12 20:30 |
$75.97 |
$78.03 |
$-2.06 |
-2.7116% |
| 2026-07-12 20:15 |
$75.97 |
$78.09 |
$-2.12 |
-2.7906% |
| 2026-07-12 20:00 |
$75.97 |
$77.96 |
$-1.99 |
-2.6195% |
| 2026-07-12 19:45 |
$75.97 |
$78.47 |
$-2.5 |
-3.2908% |
| 2026-07-12 19:30 |
$75.97 |
$78.48 |
$-2.51 |
-3.3039% |
| 2026-07-12 19:15 |
$75.97 |
$78.71 |
$-2.74 |
-3.6067% |
| 2026-07-12 19:00 |
$75.97 |
$78.7 |
$-2.73 |
-3.5935% |
| 2026-07-12 18:45 |
$75.97 |
$78.69 |
$-2.72 |
-3.5804% |
| 2026-07-12 18:30 |
$75.97 |
$78.48 |
$-2.51 |
-3.3039% |
| 2026-07-12 18:15 |
$75.97 |
$78.62 |
$-2.65 |
-3.4882% |
| 2026-07-12 18:00 |
$75.97 |
$78.58 |
$-2.61 |
-3.4356% |
| 2026-07-12 17:45 |
$75.97 |
$78.59 |
$-2.62 |
-3.4487% |
| 2026-07-12 17:30 |
$75.97 |
$78.56 |
$-2.59 |
-3.4092% |
| 2026-07-12 17:15 |
$75.97 |
$78.59 |
$-2.62 |
-3.4487% |
| 2026-07-12 17:00 |
$75.97 |
$78.48 |
$-2.51 |
-3.3039% |
| 2026-07-12 16:45 |
$75.97 |
$78.34 |
$-2.37 |
-3.1197% |
| 2026-07-12 16:30 |
$75.97 |
$78.4 |
$-2.43 |
-3.1986% |
| 2026-07-12 16:15 |
$75.97 |
$78.21 |
$-2.24 |
-2.9485% |
| 2026-07-12 16:00 |
$75.97 |
$78.3 |
$-2.33 |
-3.067% |
| 2026-07-12 15:45 |
$75.97 |
$78.3 |
$-2.33 |
-3.067% |
| 2026-07-12 15:30 |
$75.97 |
$78.2 |
$-2.23 |
-2.9354% |
| 2026-07-12 15:15 |
$75.97 |
$78.16 |
$-2.19 |
-2.8827% |
| 2026-07-12 15:00 |
$75.97 |
$78.12 |
$-2.15 |
-2.8301% |
| 2026-07-12 14:45 |
$75.97 |
$77.91 |
$-1.94 |
-2.5536% |
| 2026-07-12 14:30 |
$75.97 |
$77.9 |
$-1.93 |
-2.5405% |
| 2026-07-12 14:15 |
$75.97 |
$77.78 |
$-1.81 |
-2.3825% |
| 2026-07-12 14:00 |
$75.97 |
$77.66 |
$-1.69 |
-2.2246% |
| 2026-07-12 13:45 |
$75.97 |
$77.82 |
$-1.85 |
-2.4352% |
| 2026-07-12 13:30 |
$75.97 |
$77.92 |
$-1.95 |
-2.5668% |
| 2026-07-12 13:15 |
$75.97 |
$78.13 |
$-2.16 |
-2.8432% |
| 2026-07-12 13:00 |
$75.97 |
$77.86 |
$-1.89 |
-2.4878% |
| 2026-07-12 12:45 |
$75.97 |
$78.01 |
$-2.04 |
-2.6853% |
| 2026-07-12 12:30 |
$75.97 |
$77.92 |
$-1.95 |
-2.5668% |
| 2026-07-12 12:15 |
$75.97 |
$77.93 |
$-1.96 |
-2.58% |
| 2026-07-12 12:00 |
$75.97 |
$77.76 |
$-1.79 |
-2.3562% |
| 2026-07-12 11:45 |
$75.97 |
$77.78 |
$-1.81 |
-2.3825% |
| 2026-07-12 11:30 |
$75.97 |
$77.56 |
$-1.59 |
-2.0929% |
| 2026-07-12 11:15 |
$75.97 |
$77.68 |
$-1.71 |
-2.2509% |
| 2026-07-12 11:00 |
$75.97 |
$77.76 |
$-1.79 |
-2.3562% |
| 2026-07-12 10:45 |
$75.97 |
$77.82 |
$-1.85 |
-2.4352% |
| 2026-07-12 10:30 |
$75.97 |
$78.21 |
$-2.24 |
-2.9485% |
| 2026-07-12 10:15 |
$75.97 |
$78.11 |
$-2.14 |
-2.8169% |
| 2026-07-12 10:00 |
$75.97 |
$78.17 |
$-2.2 |
-2.8959% |
| 2026-07-12 09:45 |
$75.97 |
$77.98 |
$-2.01 |
-2.6458% |
| 2026-07-12 09:30 |
$75.97 |
$78.19 |
$-2.22 |
-2.9222% |
| 2026-07-12 09:15 |
$75.97 |
$77.85 |
$-1.88 |
-2.4747% |
| 2026-07-12 09:00 |
$75.97 |
$78.14 |
$-2.17 |
-2.8564% |
| 2026-07-12 08:45 |
$75.97 |
$78.46 |
$-2.49 |
-3.2776% |
| 2026-07-12 08:30 |
$75.97 |
$78.31 |
$-2.34 |
-3.0802% |
| 2026-07-12 08:15 |
$75.97 |
$78.35 |
$-2.38 |
-3.1328% |
| 2026-07-12 08:00 |
$75.97 |
$78.28 |
$-2.31 |
-3.0407% |
| 2026-07-12 07:45 |
$75.97 |
$77.72 |
$-1.75 |
-2.3035% |
| 2026-07-12 07:30 |
$75.97 |
$77.41 |
$-1.44 |
-1.8955% |
| 2026-07-12 07:15 |
$75.97 |
$77.71 |
$-1.74 |
-2.2904% |
| 2026-07-12 07:00 |
$75.97 |
$77.59 |
$-1.62 |
-2.1324% |
| 2026-07-12 06:45 |
$75.97 |
$77.07 |
$-1.1 |
-1.4479% |
| 2026-07-12 06:30 |
$75.97 |
$77.18 |
$-1.21 |
-1.5927% |
| 2026-07-12 06:15 |
$75.97 |
$77.07 |
$-1.1 |
-1.4479% |
| 2026-07-12 06:00 |
$75.97 |
$76.45 |
$-0.48 |
-0.6318% |
| 2026-07-12 05:45 |
$75.97 |
$76.2 |
$-0.23 |
-0.3028% |
| 2026-07-12 05:30 |
$75.97 |
$76.12 |
$-0.15 |
-0.1974% |
| 2026-07-12 05:15 |
$75.97 |
$76.15 |
$-0.18 |
-0.2369% |
| 2026-07-12 05:00 |
$75.97 |
$76.17 |
$-0.2 |
-0.2633% |
| 2026-07-12 04:45 |
$75.97 |
$76.21 |
$-0.24 |
-0.3159% |
| 2026-07-12 04:30 |
$75.97 |
$76.22 |
$-0.25 |
-0.3291% |
| 2026-07-12 04:15 |
$75.97 |
$76.09 |
$-0.12 |
-0.158% |
| 2026-07-12 04:00 |
$75.97 |
$76.04 |
$-0.07 |
-0.0921% |
| 2026-07-12 03:45 |
$75.97 |
$76.05 |
$-0.08 |
-0.1053% |
| 2026-07-12 03:30 |
$75.97 |
$76.09 |
$-0.12 |
-0.158% |
| 2026-07-12 03:15 |
$75.97 |
$76.07 |
$-0.1 |
-0.1316% |
| 2026-07-12 03:00 |
$75.97 |
$76.06 |
$-0.09 |
-0.1185% |
| 2026-07-12 02:45 |
$75.97 |
$76.19 |
$-0.22 |
-0.2896% |
| 2026-07-12 02:30 |
$75.97 |
$76.16 |
$-0.19 |
-0.2501% |
| 2026-07-12 02:15 |
$75.97 |
$76.14 |
$-0.17 |
-0.2238% |
| 2026-07-12 02:00 |
$75.97 |
$76.08 |
$-0.11 |
-0.1448% |
| 2026-07-12 01:45 |
$75.97 |
$76.1 |
$-0.13 |
-0.1711% |
| 2026-07-12 01:30 |
$75.97 |
$76.16 |
$-0.19 |
-0.2501% |
| 2026-07-12 01:15 |
$75.97 |
$76.02 |
$-0.05 |
-0.0658% |
| 2026-07-12 01:00 |
$75.97 |
$75.92 |
$0.05 |
0.0658% |
| 2026-07-12 00:45 |
$75.97 |
$75.88 |
$0.09 |
0.1185% |
| 2026-07-12 00:30 |
$75.97 |
$75.92 |
$0.05 |
0.0658% |
| 2026-07-12 00:15 |
$75.97 |
$75.89 |
$0.08 |
0.1053% |
| 2026-07-12 00:00 |
$75.97 |
$75.87 |
$0.1 |
0.1316% |
| 2026-07-11 23:45 |
$75.97 |
$75.98 |
$-0.01 |
-0.0132% |
| 2026-07-11 23:30 |
$75.97 |
$75.99 |
$-0.02 |
-0.0263% |
| 2026-07-11 23:15 |
$75.97 |
$75.96 |
$0.01 |
0.0132% |
| 2026-07-11 23:00 |
$75.97 |
$75.92 |
$0.05 |
0.0658% |
| 2026-07-11 22:45 |
$75.97 |
$76.11 |
$-0.14 |
-0.1843% |
| 2026-07-11 22:30 |
$75.97 |
$76.04 |
$-0.07 |
-0.0921% |
| 2026-07-11 22:15 |
$75.97 |
$75.95 |
$0.02 |
0.0263% |
| 2026-07-11 22:00 |
$75.97 |
$76.08 |
$-0.11 |
-0.1448% |
| 2026-07-11 21:45 |
$75.97 |
$76.1 |
$-0.13 |
-0.1711% |
| 2026-07-11 21:30 |
$75.97 |
$76.12 |
$-0.15 |
-0.1974% |
| 2026-07-11 21:15 |
$75.97 |
$76.21 |
$-0.24 |
-0.3159% |
| 2026-07-11 21:00 |
$75.97 |
$76.23 |
$-0.26 |
-0.3422% |
| 2026-07-11 20:45 |
$75.97 |
$76.23 |
$-0.26 |
-0.3422% |
| 2026-07-11 20:30 |
$75.97 |
$76.22 |
$-0.25 |
-0.3291% |
| 2026-07-11 20:15 |
$75.97 |
$76.21 |
$-0.24 |
-0.3159% |
| 2026-07-11 20:00 |
$75.97 |
$76.17 |
$-0.2 |
-0.2633% |
| 2026-07-11 19:45 |
$75.97 |
$76.14 |
$-0.17 |
-0.2238% |
| 2026-07-11 19:30 |
$75.97 |
$76.14 |
$-0.17 |
-0.2238% |
| 2026-07-11 19:15 |
$75.97 |
$76.08 |
$-0.11 |
-0.1448% |
| 2026-07-11 19:00 |
$75.97 |
$76.06 |
$-0.09 |
-0.1185% |
| 2026-07-11 18:45 |
$75.97 |
$76.13 |
$-0.16 |
-0.2106% |
| 2026-07-11 18:30 |
$75.97 |
$76.04 |
$-0.07 |
-0.0921% |
| 2026-07-11 18:15 |
$75.97 |
$75.96 |
$0.01 |
0.0132% |
| 2026-07-11 18:00 |
$75.97 |
$75.92 |
$0.05 |
0.0658% |
| 2026-07-11 17:45 |
$75.97 |
$75.94 |
$0.03 |
0.0395% |
| 2026-07-11 17:30 |
$75.97 |
$75.96 |
$0.01 |
0.0132% |
| 2026-07-11 17:15 |
$75.97 |
$75.93 |
$0.04 |
0.0527% |
| 2026-07-11 17:00 |
$75.97 |
$75.93 |
$0.04 |
0.0527% |
| 2026-07-11 16:45 |
$75.97 |
$75.91 |
$0.06 |
0.079% |
| 2026-07-11 16:30 |
$75.97 |
$75.91 |
$0.06 |
0.079% |
| 2026-07-11 16:15 |
$75.97 |
$75.85 |
$0.12 |
0.158% |
| 2026-07-11 16:00 |
$75.97 |
$75.83 |
$0.14 |
0.1843% |
| 2026-07-11 15:45 |
$75.97 |
$75.81 |
$0.16 |
0.2106% |
| 2026-07-11 15:30 |
$75.97 |
$75.84 |
$0.13 |
0.1711% |
| 2026-07-11 15:15 |
$75.97 |
$75.77 |
$0.2 |
0.2633% |
| 2026-07-11 15:00 |
$75.97 |
$75.78 |
$0.19 |
0.2501% |
| 2026-07-11 14:45 |
$75.97 |
$75.8 |
$0.17 |
0.2238% |
| 2026-07-11 14:30 |
$75.97 |
$75.79 |
$0.18 |
0.2369% |
| 2026-07-11 14:15 |
$75.97 |
$75.81 |
$0.16 |
0.2106% |
| 2026-07-11 14:00 |
$75.97 |
$75.8 |
$0.17 |
0.2238% |
| 2026-07-11 13:45 |
$75.97 |
$75.77 |
$0.2 |
0.2633% |
| 2026-07-11 13:30 |
$75.97 |
$75.79 |
$0.18 |
0.2369% |
| 2026-07-11 13:15 |
$75.97 |
$75.72 |
$0.25 |
0.3291% |
| 2026-07-11 13:00 |
$75.97 |
$75.9 |
$0.07 |
0.0921% |
| 2026-07-11 12:45 |
$75.97 |
$76.03 |
$-0.06 |
-0.079% |
| 2026-07-11 12:30 |
$75.97 |
$76.07 |
$-0.1 |
-0.1316% |
| 2026-07-11 12:15 |
$75.97 |
$76.15 |
$-0.18 |
-0.2369% |
| 2026-07-11 12:00 |
$75.97 |
$76.15 |
$-0.18 |
-0.2369% |
| 2026-07-11 11:45 |
$75.97 |
$75.96 |
$0.01 |
0.0132% |
| 2026-07-11 11:30 |
$75.97 |
$76.0 |
$-0.03 |
-0.0395% |
| 2026-07-11 11:15 |
$75.97 |
$75.98 |
$-0.01 |
-0.0132% |
| 2026-07-11 11:00 |
$75.97 |
$75.89 |
$0.08 |
0.1053% |
| 2026-07-11 10:45 |
$75.97 |
$75.9 |
$0.07 |
0.0921% |
| 2026-07-11 10:30 |
$75.97 |
$75.93 |
$0.04 |
0.0527% |
| 2026-07-11 10:15 |
$75.97 |
$75.93 |
$0.04 |
0.0527% |
| 2026-07-11 10:00 |
$75.97 |
$75.87 |
$0.1 |
0.1316% |
| 2026-07-11 09:45 |
$75.97 |
$75.93 |
$0.04 |
0.0527% |
| 2026-07-11 09:30 |
$75.97 |
$75.9 |
$0.07 |
0.0921% |
| 2026-07-11 09:15 |
$75.97 |
$75.97 |
$0.0 |
0.0% |
| 2026-07-11 09:00 |
$75.97 |
$75.99 |
$-0.02 |
-0.0263% |
| 2026-07-11 08:45 |
$75.97 |
$76.0 |
$-0.03 |
-0.0395% |
| 2026-07-11 08:30 |
$75.97 |
$76.0 |
$-0.03 |
-0.0395% |
| 2026-07-11 08:15 |
$75.97 |
$75.99 |
$-0.02 |
-0.0263% |
| 2026-07-11 08:00 |
$75.97 |
$75.97 |
$0.0 |
0.0% |
| 2026-07-11 07:45 |
$75.97 |
$75.87 |
$0.1 |
0.1316% |
| 2026-07-11 07:30 |
$75.97 |
$75.83 |
$0.14 |
0.1843% |
| 2026-07-11 07:15 |
$75.97 |
$75.88 |
$0.09 |
0.1185% |
| 2026-07-11 07:00 |
$75.97 |
$75.82 |
$0.15 |
0.1974% |
| 2026-07-11 06:45 |
$75.97 |
$75.79 |
$0.18 |
0.2369% |
| 2026-07-11 06:30 |
$75.97 |
$75.78 |
$0.19 |
0.2501% |
| 2026-07-11 06:15 |
$75.97 |
$75.83 |
$0.14 |
0.1843% |
| 2026-07-11 06:00 |
$75.97 |
$75.79 |
$0.18 |
0.2369% |
| 2026-07-11 05:45 |
$75.97 |
$75.85 |
$0.12 |
0.158% |
| 2026-07-11 05:30 |
$75.97 |
$75.84 |
$0.13 |
0.1711% |
| 2026-07-11 05:15 |
$75.97 |
$75.66 |
$0.31 |
0.4081% |
| 2026-07-11 05:00 |
$75.97 |
$75.84 |
$0.13 |
0.1711% |
| 2026-07-11 04:45 |
$75.97 |
$75.99 |
$-0.02 |
-0.0263% |
| 2026-07-11 04:30 |
$75.97 |
$75.94 |
$0.03 |
0.0395% |
| 2026-07-11 04:15 |
$75.992 |
$76.0 |
$-0.008 |
-0.0105% |
| 2026-07-11 04:00 |
$76.017 |
$76.02 |
$-0.003 |
-0.0039% |
| 2026-07-11 03:45 |
$76.031 |
$76.02 |
$0.011 |
0.0145% |
| 2026-07-11 03:30 |
$76.094 |
$76.09 |
$0.004 |
0.0053% |
| 2026-07-11 03:15 |
$76.093 |
$76.09 |
$0.003 |
0.0039% |
| 2026-07-11 03:00 |
$76.062 |
$76.08 |
$-0.018 |
-0.0237% |
| 2026-07-11 02:45 |
$76.102 |
$76.1 |
$0.002 |
0.0026% |
| 2026-07-11 02:30 |
$76.114 |
$76.11 |
$0.004 |
0.0053% |
| 2026-07-11 02:15 |
$75.995 |
$75.98 |
$0.015 |
0.0197% |
| 2026-07-11 02:00 |
$75.82 |
$75.8 |
$0.02 |
0.0264% |
| 2026-07-11 01:45 |
$75.849 |
$75.83 |
$0.019 |
0.025% |
| 2026-07-11 01:30 |
$75.835 |
$75.81 |
$0.025 |
0.033% |
| 2026-07-11 01:15 |
$75.763 |
$75.75 |
$0.013 |
0.0172% |
| 2026-07-11 01:00 |
$75.781 |
$75.75 |
$0.031 |
0.0409% |
| 2026-07-11 00:45 |
$75.577 |
$75.54 |
$0.037 |
0.049% |
| 2026-07-11 00:30 |
$75.641 |
$75.64 |
$0.001 |
0.0013% |
| 2026-07-11 00:15 |
$75.706 |
$75.7 |
$0.006 |
0.0079% |
| 2026-07-11 00:00 |
$75.716 |
$75.68 |
$0.036 |
0.0475% |
| 2026-07-10 23:45 |
$75.486 |
$75.47 |
$0.016 |
0.0212% |
| 2026-07-10 23:30 |
$75.65 |
$75.64 |
$0.01 |
0.0132% |
| 2026-07-10 23:15 |
$75.746 |
$75.74 |
$0.006 |
0.0079% |
| 2026-07-10 23:00 |
$75.811 |
$75.79 |
$0.021 |
0.0277% |
| 2026-07-10 22:45 |
$76.335 |
$76.34 |
$-0.005 |
-0.0066% |
| 2026-07-10 22:30 |
$76.42 |
$76.39 |
$0.03 |
0.0393% |
| 2026-07-10 22:15 |
$76.079 |
$76.06 |
$0.019 |
0.025% |
| 2026-07-10 22:00 |
$76.133 |
$76.12 |
$0.013 |
0.0171% |
| 2026-07-10 21:45 |
$75.909 |
$75.89 |
$0.019 |
0.025% |
| 2026-07-10 21:30 |
$76.064 |
$76.03 |
$0.034 |
0.0447% |
| 2026-07-10 21:15 |
$76.372 |
$76.35 |
$0.022 |
0.0288% |
| 2026-07-10 21:00 |
$76.314 |
$76.31 |
$0.004 |
0.0052% |
| 2026-07-10 20:45 |
$76.287 |
$76.27 |
$0.017 |
0.0223% |
| 2026-07-10 20:30 |
$76.567 |
$76.53 |
$0.037 |
0.0483% |
| 2026-07-10 20:15 |
$76.368 |
$76.3 |
$0.068 |
0.089% |
| 2026-07-10 20:00 |
$76.152 |
$76.12 |
$0.032 |
0.042% |
| 2026-07-10 19:45 |
$76.903 |
$76.89 |
$0.013 |
0.0169% |
| 2026-07-10 19:30 |
$76.797 |
$76.76 |
$0.037 |
0.0482% |
| 2026-07-10 19:15 |
$76.725 |
$76.72 |
$0.005 |
0.0065% |
| 2026-07-10 19:00 |
$76.472 |
$76.46 |
$0.012 |
0.0157% |
| 2026-07-10 18:45 |
$76.438 |
$76.44 |
$-0.002 |
-0.0026% |
| 2026-07-10 18:30 |
$76.122 |
$76.11 |
$0.012 |
0.0158% |
| 2026-07-10 18:15 |
$76.15 |
$76.12 |
$0.03 |
0.0394% |
| 2026-07-10 18:00 |
$76.147 |
$76.15 |
$-0.003 |
-0.0039% |
| 2026-07-10 17:45 |
$76.026 |
$76.0 |
$0.026 |
0.0342% |
| 2026-07-10 17:30 |
$76.042 |
$76.01 |
$0.032 |
0.0421% |
| 2026-07-10 17:15 |
$75.813 |
$75.8 |
$0.013 |
0.0171% |
| 2026-07-10 17:00 |
$75.881 |
$75.86 |
$0.021 |
0.0277% |
| 2026-07-10 16:45 |
$76.095 |
$76.09 |
$0.005 |
0.0066% |
| 2026-07-10 16:30 |
$76.072 |
$76.07 |
$0.002 |
0.0026% |
| 2026-07-10 16:15 |
$75.819 |
$75.81 |
$0.009 |
0.0119% |
| 2026-07-10 16:00 |
$75.525 |
$75.52 |
$0.005 |
0.0066% |
| 2026-07-10 15:45 |
$75.734 |
$75.72 |
$0.014 |
0.0185% |
| 2026-07-10 15:30 |
$75.531 |
$75.53 |
$0.001 |
0.0013% |
| 2026-07-10 15:15 |
$75.685 |
$75.69 |
$-0.005 |
-0.0066% |
| 2026-07-10 15:00 |
$75.861 |
$75.86 |
$0.001 |
0.0013% |
| 2026-07-10 14:45 |
$76.144 |
$76.15 |
$-0.006 |
-0.0079% |
| 2026-07-10 14:30 |
$76.372 |
$76.37 |
$0.002 |
0.0026% |
| 2026-07-10 14:15 |
$75.997 |
$75.99 |
$0.007 |
0.0092% |
| 2026-07-10 14:00 |
$76.058 |
$76.04 |
$0.018 |
0.0237% |
| 2026-07-10 13:45 |
$76.356 |
$76.35 |
$0.006 |
0.0079% |
| 2026-07-10 13:30 |
$76.557 |
$76.49 |
$0.067 |
0.0875% |
| 2026-07-10 13:15 |
$76.456 |
$76.42 |
$0.036 |
0.0471% |
| 2026-07-10 13:00 |
$76.523 |
$76.48 |
$0.043 |
0.0562% |
| 2026-07-10 12:45 |
$76.458 |
$76.4 |
$0.058 |
0.0759% |
| 2026-07-10 12:30 |
$76.456 |
$76.42 |
$0.036 |
0.0471% |
| 2026-07-10 12:15 |
$76.654 |
$76.63 |
$0.024 |
0.0313% |
| 2026-07-10 12:00 |
$76.601 |
$76.58 |
$0.021 |
0.0274% |
| 2026-07-10 11:45 |
$76.573 |
$76.57 |
$0.003 |
0.0039% |
| 2026-07-10 11:30 |
$76.442 |
$76.43 |
$0.012 |
0.0157% |
| 2026-07-10 11:15 |
$76.402 |
$76.41 |
$-0.008 |
-0.0105% |
| 2026-07-10 11:00 |
$76.411 |
$76.41 |
$0.001 |
0.0013% |
| 2026-07-10 10:45 |
$76.475 |
$76.48 |
$-0.005 |
-0.0065% |
| 2026-07-10 10:30 |
$76.403 |
$76.42 |
$-0.017 |
-0.0223% |
| 2026-07-10 10:15 |
$76.422 |
$76.43 |
$-0.008 |
-0.0105% |
| 2026-07-10 10:00 |
$76.318 |
$76.32 |
$-0.002 |
-0.0026% |
| 2026-07-10 09:45 |
$76.291 |
$76.31 |
$-0.019 |
-0.0249% |
| 2026-07-10 09:30 |
$76.276 |
$76.28 |
$-0.004 |
-0.0052% |
| 2026-07-10 09:15 |
$76.213 |
$76.2 |
$0.013 |
0.0171% |
| 2026-07-10 09:00 |
$76.052 |
$76.05 |
$0.002 |
0.0026% |
| 2026-07-10 08:45 |
$76.082 |
$76.07 |
$0.012 |
0.0158% |
| 2026-07-10 08:30 |
$76.046 |
$76.03 |
$0.016 |
0.021% |
| 2026-07-10 08:15 |
$75.97 |
$75.99 |
$-0.02 |
-0.0263% |
| 2026-07-10 08:00 |
$76.008 |
$75.99 |
$0.018 |
0.0237% |
| 2026-07-10 07:45 |
$76.006 |
$76.14 |
$-0.134 |
-0.1763% |
| 2026-07-10 07:30 |
$76.006 |
$76.04 |
$-0.034 |
-0.0447% |
| 2026-07-10 07:15 |
$76.006 |
$76.06 |
$-0.054 |
-0.071% |
| 2026-07-10 07:00 |
$76.006 |
$75.99 |
$0.016 |
0.0211% |
| 2026-07-10 06:45 |
$76.006 |
$75.98 |
$0.026 |
0.0342% |
| 2026-07-10 06:30 |
$76.006 |
$76.01 |
$-0.004 |
-0.0053% |
| 2026-07-10 06:15 |
$76.006 |
$75.86 |
$0.146 |
0.1921% |
| 2026-07-10 06:00 |
$76.006 |
$75.92 |
$0.086 |
0.1131% |
| 2026-07-10 05:45 |
$76.006 |
$76.15 |
$-0.144 |
-0.1895% |
| 2026-07-10 05:30 |
$76.006 |
$76.13 |
$-0.124 |
-0.1631% |
| 2026-07-10 05:15 |
$76.006 |
$76.02 |
$-0.014 |
-0.0184% |
| 2026-07-10 05:00 |
$76.006 |
$76.2 |
$-0.194 |
-0.2552% |
| 2026-07-10 04:45 |
$76.006 |
$76.0 |
$0.006 |
0.0079% |
| 2026-07-10 04:30 |
$76.008 |
$76.02 |
$-0.012 |
-0.0158% |
| 2026-07-10 04:15 |
$75.984 |
$75.99 |
$-0.006 |
-0.0079% |
| 2026-07-10 04:00 |
$75.883 |
$75.89 |
$-0.007 |
-0.0092% |
| 2026-07-10 03:45 |
$76.038 |
$76.05 |
$-0.012 |
-0.0158% |
| 2026-07-10 03:30 |
$76.018 |
$76.01 |
$0.008 |
0.0105% |
| 2026-07-10 03:15 |
$75.886 |
$75.88 |
$0.006 |
0.0079% |
| 2026-07-10 03:00 |
$75.805 |
$75.81 |
$-0.005 |
-0.0066% |
| 2026-07-10 02:45 |
$75.784 |
$75.77 |
$0.014 |
0.0185% |
| 2026-07-10 02:30 |
$75.927 |
$75.92 |
$0.007 |
0.0092% |
| 2026-07-10 02:15 |
$76.225 |
$76.25 |
$-0.025 |
-0.0328% |
| 2026-07-10 02:00 |
$75.779 |
$75.82 |
$-0.041 |
-0.0541% |
| 2026-07-10 01:45 |
$75.63 |
$75.64 |
$-0.01 |
-0.0132% |
| 2026-07-10 01:30 |
$75.678 |
$75.7 |
$-0.022 |
-0.0291% |
| 2026-07-10 01:15 |
$75.925 |
$75.95 |
$-0.025 |
-0.0329% |
| 2026-07-10 01:00 |
$76.145 |
$76.16 |
$-0.015 |
-0.0197% |
| 2026-07-10 00:45 |
$76.066 |
$76.09 |
$-0.024 |
-0.0316% |
| 2026-07-10 00:30 |
$76.238 |
$76.25 |
$-0.012 |
-0.0157% |
| 2026-07-10 00:15 |
$76.233 |
$76.25 |
$-0.017 |
-0.0223% |
| 2026-07-10 00:00 |
$76.408 |
$76.44 |
$-0.032 |
-0.0419% |
| 2026-07-09 23:45 |
$76.456 |
$76.51 |
$-0.054 |
-0.0706% |
| 2026-07-09 23:30 |
$76.401 |
$76.43 |
$-0.029 |
-0.038% |
| 2026-07-09 23:15 |
$76.655 |
$76.69 |
$-0.035 |
-0.0457% |
| 2026-07-09 23:00 |
$76.857 |
$76.91 |
$-0.053 |
-0.069% |
| 2026-07-09 22:45 |
$76.76 |
$76.8 |
$-0.04 |
-0.0521% |
| 2026-07-09 22:30 |
$77.199 |
$77.24 |
$-0.041 |
-0.0531% |
| 2026-07-09 22:15 |
$77.09 |
$77.14 |
$-0.05 |
-0.0649% |
| 2026-07-09 22:00 |
$76.994 |
$77.03 |
$-0.036 |
-0.0468% |
| 2026-07-09 21:45 |
$77.192 |
$77.24 |
$-0.048 |
-0.0622% |
| 2026-07-09 21:30 |
$77.353 |
$77.4 |
$-0.047 |
-0.0608% |
| 2026-07-09 21:15 |
$77.742 |
$77.78 |
$-0.038 |
-0.0489% |
| 2026-07-09 21:00 |
$77.882 |
$77.88 |
$0.002 |
0.0026% |
| 2026-07-09 20:45 |
$78.379 |
$78.44 |
$-0.061 |
-0.0778% |
| 2026-07-09 20:30 |
$78.418 |
$78.43 |
$-0.012 |
-0.0153% |
| 2026-07-09 20:15 |
$78.278 |
$78.32 |
$-0.042 |
-0.0537% |
| 2026-07-09 20:00 |
$78.129 |
$78.17 |
$-0.041 |
-0.0525% |
| 2026-07-09 19:45 |
$78.362 |
$78.42 |
$-0.058 |
-0.074% |
| 2026-07-09 19:30 |
$78.412 |
$78.46 |
$-0.048 |
-0.0612% |
| 2026-07-09 19:15 |
$78.447 |
$78.53 |
$-0.083 |
-0.1058% |
| 2026-07-09 19:00 |
$78.396 |
$78.46 |
$-0.064 |
-0.0816% |
| 2026-07-09 18:45 |
$78.615 |
$78.69 |
$-0.075 |
-0.0954% |
| 2026-07-09 18:30 |
$78.128 |
$78.17 |
$-0.042 |
-0.0538% |
| 2026-07-09 18:15 |
$78.144 |
$78.19 |
$-0.046 |
-0.0589% |
| 2026-07-09 18:00 |
$77.921 |
$77.96 |
$-0.039 |
-0.0501% |
| 2026-07-09 17:45 |
$77.832 |
$77.86 |
$-0.028 |
-0.036% |
| 2026-07-09 17:30 |
$77.743 |
$77.77 |
$-0.027 |
-0.0347% |
| 2026-07-09 17:15 |
$77.451 |
$77.49 |
$-0.039 |
-0.0504% |
| 2026-07-09 17:00 |
$77.212 |
$77.24 |
$-0.028 |
-0.0363% |
| 2026-07-09 16:45 |
$77.231 |
$77.29 |
$-0.059 |
-0.0764% |
| 2026-07-09 16:30 |
$77.078 |
$77.13 |
$-0.052 |
-0.0675% |
| 2026-07-09 16:15 |
$76.704 |
$76.75 |
$-0.046 |
-0.06% |
| 2026-07-09 16:00 |
$76.852 |
$76.9 |
$-0.048 |
-0.0625% |
| 2026-07-09 15:45 |
$76.941 |
$77.0 |
$-0.059 |
-0.0767% |
| 2026-07-09 15:30 |
$76.974 |
$77.02 |
$-0.046 |
-0.0598% |
| 2026-07-09 15:15 |
$77.439 |
$77.49 |
$-0.051 |
-0.0659% |
| 2026-07-09 15:00 |
$77.852 |
$77.92 |
$-0.068 |
-0.0873% |
| 2026-07-09 14:45 |
$77.577 |
$77.62 |
$-0.043 |
-0.0554% |
| 2026-07-09 14:30 |
$77.489 |
$77.54 |
$-0.051 |
-0.0658% |
| 2026-07-09 14:15 |
$77.621 |
$77.66 |
$-0.039 |
-0.0502% |
| 2026-07-09 14:00 |
$77.768 |
$77.77 |
$-0.002 |
-0.0026% |
| 2026-07-09 13:45 |
$77.403 |
$77.43 |
$-0.027 |
-0.0349% |
| 2026-07-09 13:30 |
$78.013 |
$78.07 |
$-0.057 |
-0.0731% |
| 2026-07-09 13:15 |
$78.602 |
$78.66 |
$-0.058 |
-0.0738% |
| 2026-07-09 13:00 |
$78.569 |
$78.65 |
$-0.081 |
-0.1031% |
| 2026-07-09 12:45 |
$78.661 |
$78.76 |
$-0.099 |
-0.1259% |
| 2026-07-09 12:30 |
$78.604 |
$78.69 |
$-0.086 |
-0.1094% |
| 2026-07-09 12:15 |
$78.698 |
$78.77 |
$-0.072 |
-0.0915% |
| 2026-07-09 12:00 |
$78.66 |
$78.74 |
$-0.08 |
-0.1017% |
| 2026-07-09 11:45 |
$78.588 |
$78.67 |
$-0.082 |
-0.1043% |
| 2026-07-09 11:30 |
$78.641 |
$78.7 |
$-0.059 |
-0.075% |
| 2026-07-09 11:15 |
$78.678 |
$78.75 |
$-0.072 |
-0.0915% |
| 2026-07-09 11:00 |
$78.592 |
$78.66 |
$-0.068 |
-0.0865% |
| 2026-07-09 10:45 |
$78.795 |
$78.9 |
$-0.105 |
-0.1333% |
| 2026-07-09 10:30 |
$78.693 |
$78.76 |
$-0.067 |
-0.0851% |
| 2026-07-09 10:15 |
$78.527 |
$78.61 |
$-0.083 |
-0.1057% |
| 2026-07-09 10:00 |
$78.483 |
$78.57 |
$-0.087 |
-0.1109% |
| 2026-07-09 09:45 |
$78.417 |
$78.5 |
$-0.083 |
-0.1058% |
| 2026-07-09 09:30 |
$78.48 |
$78.55 |
$-0.07 |
-0.0892% |
| 2026-07-09 09:15 |
$78.734 |
$78.8 |
$-0.066 |
-0.0838% |
| 2026-07-09 09:00 |
$78.806 |
$78.85 |
$-0.044 |
-0.0558% |
| 2026-07-09 08:45 |
$78.33 |
$78.4 |
$-0.07 |
-0.0894% |
| 2026-07-09 08:30 |
$78.571 |
$78.63 |
$-0.059 |
-0.0751% |
| 2026-07-09 08:15 |
$78.526 |
$78.58 |
$-0.054 |
-0.0688% |
| 2026-07-09 08:00 |
$78.518 |
$78.58 |
$-0.062 |
-0.079% |
| 2026-07-09 07:45 |
$79.097 |
$78.72 |
$0.377 |
0.4766% |
| 2026-07-09 07:30 |
$79.097 |
$78.68 |
$0.417 |
0.5272% |
| 2026-07-09 07:15 |
$79.097 |
$78.63 |
$0.467 |
0.5904% |
| 2026-07-09 07:00 |
$79.097 |
$78.74 |
$0.357 |
0.4513% |
| 2026-07-09 06:45 |
$79.097 |
$78.77 |
$0.327 |
0.4134% |
| 2026-07-09 06:30 |
$79.097 |
$78.83 |
$0.267 |
0.3376% |
| 2026-07-09 06:15 |
$79.097 |
$78.81 |
$0.287 |
0.3628% |
| 2026-07-09 06:00 |
$79.097 |
$79.01 |
$0.087 |
0.11% |
| 2026-07-09 05:45 |
$79.097 |
$78.89 |
$0.207 |
0.2617% |
| 2026-07-09 05:30 |
$79.097 |
$78.95 |
$0.147 |
0.1858% |
| 2026-07-09 05:15 |
$79.097 |
$79.12 |
$-0.023 |
-0.0291% |
| 2026-07-09 05:00 |
$79.097 |
$79.18 |
$-0.083 |
-0.1049% |
| 2026-07-09 04:45 |
$79.097 |
$79.04 |
$0.057 |
0.0721% |
| 2026-07-09 04:30 |
$79.119 |
$79.19 |
$-0.071 |
-0.0897% |