USOilSpot vs 币安 CLUSDT
实时价差百分比
-0.273%
$-0.27 绝对价差
| 时间 |
福汇 USOilSpot |
币安 CLUSDT |
绝对价差 |
价差百分比(%) |
| 2026-10-18 03:45 |
$98.9 |
$99.17 |
$-0.27 |
-0.273% |
| 2026-10-18 03:30 |
$98.9 |
$99.17 |
$-0.27 |
-0.273% |
| 2026-10-18 03:15 |
$98.9 |
$99.16 |
$-0.26 |
-0.2629% |
| 2026-10-18 03:00 |
$98.9 |
$99.16 |
$-0.26 |
-0.2629% |
| 2026-10-18 02:45 |
$98.9 |
$99.15 |
$-0.25 |
-0.2528% |
| 2026-10-18 02:30 |
$98.9 |
$99.13 |
$-0.23 |
-0.2326% |
| 2026-10-18 02:15 |
$98.9 |
$99.14 |
$-0.24 |
-0.2427% |
| 2026-10-18 02:00 |
$98.9 |
$99.09 |
$-0.19 |
-0.1921% |
| 2026-10-18 01:45 |
$98.9 |
$99.06 |
$-0.16 |
-0.1618% |
| 2026-10-18 01:30 |
$98.9 |
$99.04 |
$-0.14 |
-0.1416% |
| 2026-10-18 01:15 |
$98.9 |
$99.03 |
$-0.13 |
-0.1314% |
| 2026-10-18 01:00 |
$98.9 |
$99.07 |
$-0.17 |
-0.1719% |
| 2026-10-18 00:45 |
$98.9 |
$99.09 |
$-0.19 |
-0.1921% |
| 2026-10-18 00:30 |
$98.9 |
$99.12 |
$-0.22 |
-0.2224% |
| 2026-10-18 00:15 |
$98.9 |
$99.13 |
$-0.23 |
-0.2326% |
| 2026-10-18 00:00 |
$98.9 |
$99.14 |
$-0.24 |
-0.2427% |
| 2026-10-17 23:45 |
$98.9 |
$99.05 |
$-0.15 |
-0.1517% |
| 2026-10-17 23:30 |
$98.9 |
$99.21 |
$-0.31 |
-0.3134% |
| 2026-10-17 23:15 |
$98.9 |
$99.19 |
$-0.29 |
-0.2932% |
| 2026-10-17 23:00 |
$98.9 |
$99.13 |
$-0.23 |
-0.2326% |
| 2026-10-17 22:45 |
$98.9 |
$99.16 |
$-0.26 |
-0.2629% |
| 2026-10-17 22:30 |
$98.9 |
$99.25 |
$-0.35 |
-0.3539% |
| 2026-10-17 22:15 |
$98.9 |
$99.24 |
$-0.34 |
-0.3438% |
| 2026-10-17 22:00 |
$98.9 |
$99.26 |
$-0.36 |
-0.364% |
| 2026-10-17 21:45 |
$98.9 |
$99.25 |
$-0.35 |
-0.3539% |
| 2026-10-17 21:30 |
$98.9 |
$99.08 |
$-0.18 |
-0.182% |
| 2026-10-17 21:15 |
$98.9 |
$99.09 |
$-0.19 |
-0.1921% |
| 2026-10-17 21:00 |
$98.9 |
$99.05 |
$-0.15 |
-0.1517% |
| 2026-10-17 20:45 |
$98.9 |
$99.07 |
$-0.17 |
-0.1719% |
| 2026-10-17 20:30 |
$98.9 |
$98.95 |
$-0.05 |
-0.0506% |
| 2026-10-17 20:15 |
$98.9 |
$99.05 |
$-0.15 |
-0.1517% |
| 2026-10-17 20:00 |
$98.9 |
$99.13 |
$-0.23 |
-0.2326% |
| 2026-10-17 19:45 |
$98.9 |
$99.04 |
$-0.14 |
-0.1416% |
| 2026-10-17 19:30 |
$98.9 |
$98.97 |
$-0.07 |
-0.0708% |
| 2026-10-17 19:15 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 19:00 |
$98.9 |
$98.97 |
$-0.07 |
-0.0708% |
| 2026-10-17 18:45 |
$98.9 |
$98.97 |
$-0.07 |
-0.0708% |
| 2026-10-17 18:30 |
$98.9 |
$98.94 |
$-0.04 |
-0.0404% |
| 2026-10-17 18:15 |
$98.9 |
$98.99 |
$-0.09 |
-0.091% |
| 2026-10-17 18:00 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 17:45 |
$98.9 |
$98.99 |
$-0.09 |
-0.091% |
| 2026-10-17 17:30 |
$98.9 |
$98.96 |
$-0.06 |
-0.0607% |
| 2026-10-17 17:15 |
$98.9 |
$98.96 |
$-0.06 |
-0.0607% |
| 2026-10-17 17:00 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 16:45 |
$98.9 |
$99.04 |
$-0.14 |
-0.1416% |
| 2026-10-17 16:30 |
$98.9 |
$99.07 |
$-0.17 |
-0.1719% |
| 2026-10-17 16:15 |
$98.9 |
$99.06 |
$-0.16 |
-0.1618% |
| 2026-10-17 16:00 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 15:45 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 15:30 |
$98.9 |
$99.0 |
$-0.1 |
-0.1011% |
| 2026-10-17 15:15 |
$98.9 |
$98.95 |
$-0.05 |
-0.0506% |
| 2026-10-17 15:00 |
$98.9 |
$98.94 |
$-0.04 |
-0.0404% |
| 2026-10-17 14:45 |
$98.9 |
$98.85 |
$0.05 |
0.0506% |
| 2026-10-17 14:30 |
$98.9 |
$99.09 |
$-0.19 |
-0.1921% |
| 2026-10-17 14:15 |
$98.9 |
$99.03 |
$-0.13 |
-0.1314% |
| 2026-10-17 14:00 |
$98.9 |
$99.04 |
$-0.14 |
-0.1416% |
| 2026-10-17 13:45 |
$98.9 |
$99.26 |
$-0.36 |
-0.364% |
| 2026-10-17 13:30 |
$98.9 |
$99.36 |
$-0.46 |
-0.4651% |
| 2026-10-17 13:15 |
$98.9 |
$99.4 |
$-0.5 |
-0.5056% |
| 2026-10-17 13:00 |
$98.9 |
$99.41 |
$-0.51 |
-0.5157% |
| 2026-10-17 12:45 |
$98.9 |
$99.4 |
$-0.5 |
-0.5056% |
| 2026-10-17 12:30 |
$98.9 |
$99.42 |
$-0.52 |
-0.5258% |
| 2026-10-17 12:15 |
$98.9 |
$99.43 |
$-0.53 |
-0.5359% |
| 2026-10-17 12:00 |
$98.9 |
$99.47 |
$-0.57 |
-0.5763% |
| 2026-10-17 11:45 |
$98.9 |
$99.52 |
$-0.62 |
-0.6269% |
| 2026-10-17 11:30 |
$98.9 |
$99.47 |
$-0.57 |
-0.5763% |
| 2026-10-17 11:15 |
$98.9 |
$99.44 |
$-0.54 |
-0.546% |
| 2026-10-17 11:00 |
$98.9 |
$99.48 |
$-0.58 |
-0.5865% |
| 2026-10-17 10:45 |
$98.9 |
$99.37 |
$-0.47 |
-0.4752% |
| 2026-10-17 10:30 |
$98.9 |
$99.48 |
$-0.58 |
-0.5865% |
| 2026-10-17 10:15 |
$98.9 |
$99.51 |
$-0.61 |
-0.6168% |
| 2026-10-17 10:00 |
$98.9 |
$99.43 |
$-0.53 |
-0.5359% |
| 2026-10-17 09:45 |
$98.9 |
$99.41 |
$-0.51 |
-0.5157% |
| 2026-10-17 09:30 |
$98.9 |
$99.44 |
$-0.54 |
-0.546% |
| 2026-10-17 09:15 |
$98.9 |
$99.5 |
$-0.6 |
-0.6067% |
| 2026-10-17 09:00 |
$98.9 |
$99.59 |
$-0.69 |
-0.6977% |
| 2026-10-17 08:45 |
$98.9 |
$99.41 |
$-0.51 |
-0.5157% |
| 2026-10-17 08:30 |
$98.9 |
$99.4 |
$-0.5 |
-0.5056% |
| 2026-10-17 08:15 |
$98.9 |
$99.42 |
$-0.52 |
-0.5258% |
| 2026-10-17 08:00 |
$98.9 |
$101.37 |
$-2.47 |
-2.4975% |
| 2026-10-17 07:45 |
$98.9 |
$98.93 |
$-0.03 |
-0.0303% |
| 2026-10-17 07:30 |
$98.9 |
$98.94 |
$-0.04 |
-0.0404% |
| 2026-10-17 07:15 |
$98.9 |
$98.89 |
$0.01 |
0.0101% |
| 2026-10-17 07:00 |
$98.9 |
$98.78 |
$0.12 |
0.1213% |
| 2026-10-17 06:45 |
$98.9 |
$98.65 |
$0.25 |
0.2528% |
| 2026-10-17 06:30 |
$98.9 |
$98.74 |
$0.16 |
0.1618% |
| 2026-10-17 06:15 |
$98.9 |
$98.72 |
$0.18 |
0.182% |
| 2026-10-17 06:00 |
$98.9 |
$98.74 |
$0.16 |
0.1618% |
| 2026-10-17 05:45 |
$98.9 |
$98.99 |
$-0.09 |
-0.091% |
| 2026-10-17 05:30 |
$98.9 |
$99.03 |
$-0.13 |
-0.1314% |
| 2026-10-17 05:15 |
$98.9 |
$99.05 |
$-0.15 |
-0.1517% |
| 2026-10-17 05:00 |
$98.9 |
$98.98 |
$-0.08 |
-0.0809% |
| 2026-10-17 04:45 |
$98.9 |
$99.13 |
$-0.23 |
-0.2326% |
| 2026-10-17 04:30 |
$98.9 |
$99.05 |
$-0.15 |
-0.1517% |
| 2026-10-17 04:15 |
$98.882 |
$99.05 |
$-0.168 |
-0.1699% |
| 2026-10-17 04:00 |
$98.856 |
$99.03 |
$-0.174 |
-0.176% |
| 2026-10-17 03:45 |
$98.838 |
$99.02 |
$-0.182 |
-0.1841% |
| 2026-10-17 03:30 |
$98.871 |
$99.03 |
$-0.159 |
-0.1608% |
| 2026-10-17 03:15 |
$98.815 |
$98.99 |
$-0.175 |
-0.1771% |
| 2026-10-17 03:00 |
$98.928 |
$99.1 |
$-0.172 |
-0.1739% |
| 2026-10-17 02:45 |
$98.886 |
$99.06 |
$-0.174 |
-0.176% |
| 2026-10-17 02:30 |
$99.137 |
$99.3 |
$-0.163 |
-0.1644% |
| 2026-10-17 02:15 |
$98.956 |
$99.12 |
$-0.164 |
-0.1657% |
| 2026-10-17 02:00 |
$98.853 |
$98.99 |
$-0.137 |
-0.1386% |
| 2026-10-17 01:45 |
$98.536 |
$98.71 |
$-0.174 |
-0.1766% |
| 2026-10-17 01:30 |
$98.421 |
$98.57 |
$-0.149 |
-0.1514% |
| 2026-10-17 01:15 |
$98.618 |
$98.75 |
$-0.132 |
-0.1338% |
| 2026-10-17 01:00 |
$98.566 |
$98.7 |
$-0.134 |
-0.1359% |
| 2026-10-17 00:45 |
$98.421 |
$98.55 |
$-0.129 |
-0.1311% |
| 2026-10-17 00:30 |
$97.966 |
$98.11 |
$-0.144 |
-0.147% |
| 2026-10-17 00:15 |
$97.768 |
$97.89 |
$-0.122 |
-0.1248% |
| 2026-10-17 00:00 |
$96.961 |
$97.09 |
$-0.129 |
-0.133% |
| 2026-10-16 23:45 |
$96.72 |
$96.87 |
$-0.15 |
-0.1551% |
| 2026-10-16 23:30 |
$95.905 |
$96.04 |
$-0.135 |
-0.1408% |
| 2026-10-16 23:15 |
$95.615 |
$95.77 |
$-0.155 |
-0.1621% |
| 2026-10-16 23:00 |
$95.436 |
$95.59 |
$-0.154 |
-0.1614% |
| 2026-10-16 22:45 |
$95.676 |
$95.84 |
$-0.164 |
-0.1714% |
| 2026-10-16 22:30 |
$95.549 |
$95.71 |
$-0.161 |
-0.1685% |
| 2026-10-16 22:15 |
$95.391 |
$95.55 |
$-0.159 |
-0.1667% |
| 2026-10-16 22:00 |
$95.66 |
$95.81 |
$-0.15 |
-0.1568% |
| 2026-10-16 21:45 |
$95.601 |
$95.77 |
$-0.169 |
-0.1768% |
| 2026-10-16 21:30 |
$96.163 |
$96.31 |
$-0.147 |
-0.1529% |
| 2026-10-16 21:15 |
$95.953 |
$96.12 |
$-0.167 |
-0.174% |
| 2026-10-16 21:00 |
$95.826 |
$95.96 |
$-0.134 |
-0.1398% |
| 2026-10-16 20:45 |
$95.641 |
$95.82 |
$-0.179 |
-0.1872% |
| 2026-10-16 20:30 |
$95.783 |
$95.93 |
$-0.147 |
-0.1535% |
| 2026-10-16 20:15 |
$95.657 |
$95.8 |
$-0.143 |
-0.1495% |
| 2026-10-16 20:00 |
$96.124 |
$96.27 |
$-0.146 |
-0.1519% |
| 2026-10-16 19:45 |
$96.223 |
$96.38 |
$-0.157 |
-0.1632% |
| 2026-10-16 19:30 |
$96.223 |
$96.37 |
$-0.147 |
-0.1528% |
| 2026-10-16 19:15 |
$96.014 |
$96.19 |
$-0.176 |
-0.1833% |
| 2026-10-16 19:00 |
$95.919 |
$96.1 |
$-0.181 |
-0.1887% |
| 2026-10-16 18:45 |
$95.837 |
$96.0 |
$-0.163 |
-0.1701% |
| 2026-10-16 18:30 |
$95.727 |
$95.88 |
$-0.153 |
-0.1598% |
| 2026-10-16 18:15 |
$95.729 |
$95.9 |
$-0.171 |
-0.1786% |
| 2026-10-16 18:00 |
$95.656 |
$95.81 |
$-0.154 |
-0.161% |
| 2026-10-16 17:45 |
$95.646 |
$95.77 |
$-0.124 |
-0.1296% |
| 2026-10-16 17:30 |
$95.664 |
$95.8 |
$-0.136 |
-0.1422% |
| 2026-10-16 17:15 |
$95.266 |
$95.41 |
$-0.144 |
-0.1512% |
| 2026-10-16 17:00 |
$95.373 |
$95.53 |
$-0.157 |
-0.1646% |
| 2026-10-16 16:45 |
$95.393 |
$95.55 |
$-0.157 |
-0.1646% |
| 2026-10-16 16:30 |
$95.376 |
$95.52 |
$-0.144 |
-0.151% |
| 2026-10-16 16:15 |
$95.321 |
$95.48 |
$-0.159 |
-0.1668% |
| 2026-10-16 16:00 |
$95.65 |
$95.79 |
$-0.14 |
-0.1464% |
| 2026-10-16 15:45 |
$95.605 |
$95.77 |
$-0.165 |
-0.1726% |
| 2026-10-16 15:30 |
$95.726 |
$95.88 |
$-0.154 |
-0.1609% |
| 2026-10-16 15:15 |
$95.756 |
$95.9 |
$-0.144 |
-0.1504% |
| 2026-10-16 15:00 |
$95.625 |
$95.77 |
$-0.145 |
-0.1516% |
| 2026-10-16 14:45 |
$95.654 |
$95.81 |
$-0.156 |
-0.1631% |
| 2026-10-16 14:30 |
$95.669 |
$95.82 |
$-0.151 |
-0.1578% |
| 2026-10-16 14:15 |
$95.727 |
$95.89 |
$-0.163 |
-0.1703% |
| 2026-10-16 14:00 |
$95.804 |
$95.96 |
$-0.156 |
-0.1628% |
| 2026-10-16 13:45 |
$95.498 |
$95.65 |
$-0.152 |
-0.1592% |
| 2026-10-16 13:30 |
$95.634 |
$95.78 |
$-0.146 |
-0.1527% |
| 2026-10-16 13:15 |
$95.785 |
$95.95 |
$-0.165 |
-0.1723% |
| 2026-10-16 13:00 |
$95.753 |
$95.92 |
$-0.167 |
-0.1744% |
| 2026-10-16 12:45 |
$95.71 |
$95.87 |
$-0.16 |
-0.1672% |
| 2026-10-16 12:30 |
$95.818 |
$95.99 |
$-0.172 |
-0.1795% |
| 2026-10-16 12:15 |
$95.69 |
$95.85 |
$-0.16 |
-0.1672% |
| 2026-10-16 12:00 |
$95.725 |
$95.89 |
$-0.165 |
-0.1724% |
| 2026-10-16 11:45 |
$95.564 |
$95.73 |
$-0.166 |
-0.1737% |
| 2026-10-16 11:30 |
$95.716 |
$95.86 |
$-0.144 |
-0.1504% |
| 2026-10-16 11:15 |
$95.79 |
$95.94 |
$-0.15 |
-0.1566% |
| 2026-10-16 11:00 |
$95.799 |
$95.95 |
$-0.151 |
-0.1576% |
| 2026-10-16 10:45 |
$95.755 |
$95.9 |
$-0.145 |
-0.1514% |
| 2026-10-16 10:30 |
$95.815 |
$95.93 |
$-0.115 |
-0.12% |
| 2026-10-16 10:15 |
$95.649 |
$95.8 |
$-0.151 |
-0.1579% |
| 2026-10-16 10:00 |
$95.791 |
$95.93 |
$-0.139 |
-0.1451% |
| 2026-10-16 09:45 |
$95.775 |
$96.05 |
$-0.275 |
-0.2871% |
| 2026-10-16 09:30 |
$96.109 |
$96.26 |
$-0.151 |
-0.1571% |
| 2026-10-16 09:15 |
$95.84 |
$95.99 |
$-0.15 |
-0.1565% |
| 2026-10-16 09:00 |
$95.76 |
$95.92 |
$-0.16 |
-0.1671% |
| 2026-10-16 08:45 |
$95.845 |
$95.97 |
$-0.125 |
-0.1304% |
| 2026-10-16 08:30 |
$95.889 |
$96.03 |
$-0.141 |
-0.147% |
| 2026-10-16 08:15 |
$95.81 |
$95.96 |
$-0.15 |
-0.1566% |
| 2026-10-16 08:00 |
$95.91 |
$96.04 |
$-0.13 |
-0.1355% |
| 2026-10-16 07:45 |
$96.067 |
$96.21 |
$-0.143 |
-0.1489% |
| 2026-10-16 07:30 |
$96.069 |
$96.2 |
$-0.131 |
-0.1364% |
| 2026-10-16 07:15 |
$96.019 |
$96.15 |
$-0.131 |
-0.1364% |
| 2026-10-16 07:00 |
$96.01 |
$96.16 |
$-0.15 |
-0.1562% |
| 2026-10-16 06:45 |
$96.067 |
$96.2 |
$-0.133 |
-0.1384% |
| 2026-10-16 06:30 |
$96.034 |
$96.18 |
$-0.146 |
-0.152% |
| 2026-10-16 06:15 |
$96.048 |
$96.2 |
$-0.152 |
-0.1583% |
| 2026-10-16 06:00 |
$95.848 |
$95.99 |
$-0.142 |
-0.1482% |
| 2026-10-16 05:45 |
$96.101 |
$96.16 |
$-0.059 |
-0.0614% |
| 2026-10-16 05:30 |
$96.101 |
$96.06 |
$0.041 |
0.0427% |
| 2026-10-16 05:15 |
$96.101 |
$96.12 |
$-0.019 |
-0.0198% |
| 2026-10-16 05:00 |
$96.101 |
$96.45 |
$-0.349 |
-0.3632% |
| 2026-10-16 04:45 |
$96.101 |
$96.15 |
$-0.049 |
-0.051% |
| 2026-10-16 04:30 |
$96.2 |
$96.28 |
$-0.08 |
-0.0832% |
| 2026-10-16 04:15 |
$96.186 |
$96.25 |
$-0.064 |
-0.0665% |
| 2026-10-16 04:00 |
$96.171 |
$96.24 |
$-0.069 |
-0.0717% |
| 2026-10-16 03:45 |
$96.224 |
$96.31 |
$-0.086 |
-0.0894% |
| 2026-10-16 03:30 |
$96.29 |
$96.36 |
$-0.07 |
-0.0727% |
| 2026-10-16 03:15 |
$96.206 |
$96.28 |
$-0.074 |
-0.0769% |
| 2026-10-16 03:00 |
$96.335 |
$96.39 |
$-0.055 |
-0.0571% |
| 2026-10-16 02:45 |
$96.389 |
$96.45 |
$-0.061 |
-0.0633% |
| 2026-10-16 02:30 |
$96.485 |
$96.55 |
$-0.065 |
-0.0674% |
| 2026-10-16 02:15 |
$96.44 |
$96.5 |
$-0.06 |
-0.0622% |
| 2026-10-16 02:00 |
$96.476 |
$96.53 |
$-0.054 |
-0.056% |
| 2026-10-16 01:45 |
$96.421 |
$96.47 |
$-0.049 |
-0.0508% |
| 2026-10-16 01:30 |
$96.555 |
$96.61 |
$-0.055 |
-0.057% |
| 2026-10-16 01:15 |
$96.515 |
$96.55 |
$-0.035 |
-0.0363% |
| 2026-10-16 01:00 |
$96.296 |
$96.34 |
$-0.044 |
-0.0457% |
| 2026-10-16 00:45 |
$96.586 |
$96.63 |
$-0.044 |
-0.0456% |
| 2026-10-16 00:30 |
$96.279 |
$96.35 |
$-0.071 |
-0.0737% |
| 2026-10-16 00:15 |
$96.614 |
$96.66 |
$-0.046 |
-0.0476% |
| 2026-10-16 00:00 |
$96.535 |
$96.58 |
$-0.045 |
-0.0466% |
| 2026-10-15 23:45 |
$96.264 |
$96.31 |
$-0.046 |
-0.0478% |
| 2026-10-15 23:30 |
$95.869 |
$95.91 |
$-0.041 |
-0.0428% |
| 2026-10-15 23:15 |
$96.044 |
$96.09 |
$-0.046 |
-0.0479% |
| 2026-10-15 23:00 |
$95.474 |
$95.53 |
$-0.056 |
-0.0587% |
| 2026-10-15 22:45 |
$95.246 |
$95.31 |
$-0.064 |
-0.0672% |
| 2026-10-15 22:30 |
$95.385 |
$95.44 |
$-0.055 |
-0.0577% |
| 2026-10-15 22:15 |
$95.07 |
$95.15 |
$-0.08 |
-0.0841% |
| 2026-10-15 22:00 |
$95.08 |
$95.15 |
$-0.07 |
-0.0736% |
| 2026-10-15 21:45 |
$94.401 |
$94.5 |
$-0.099 |
-0.1049% |
| 2026-10-15 21:30 |
$94.576 |
$94.64 |
$-0.064 |
-0.0677% |
| 2026-10-15 21:15 |
$94.711 |
$94.77 |
$-0.059 |
-0.0623% |
| 2026-10-15 21:00 |
$94.291 |
$94.36 |
$-0.069 |
-0.0732% |
| 2026-10-15 20:45 |
$93.955 |
$94.04 |
$-0.085 |
-0.0905% |
| 2026-10-15 20:30 |
$94.104 |
$94.17 |
$-0.066 |
-0.0701% |
| 2026-10-15 20:15 |
$93.791 |
$93.9 |
$-0.109 |
-0.1162% |
| 2026-10-15 20:00 |
$94.021 |
$94.1 |
$-0.079 |
-0.084% |
| 2026-10-15 19:45 |
$94.166 |
$94.24 |
$-0.074 |
-0.0786% |
| 2026-10-15 19:30 |
$94.021 |
$94.1 |
$-0.079 |
-0.084% |
| 2026-10-15 19:15 |
$93.885 |
$93.96 |
$-0.075 |
-0.0799% |
| 2026-10-15 19:00 |
$93.964 |
$94.05 |
$-0.086 |
-0.0915% |
| 2026-10-15 18:45 |
$93.981 |
$94.06 |
$-0.079 |
-0.0841% |
| 2026-10-15 18:30 |
$93.98 |
$94.05 |
$-0.07 |
-0.0745% |
| 2026-10-15 18:15 |
$93.689 |
$93.78 |
$-0.091 |
-0.0971% |
| 2026-10-15 18:00 |
$93.629 |
$93.7 |
$-0.071 |
-0.0758% |
| 2026-10-15 17:45 |
$93.329 |
$93.45 |
$-0.121 |
-0.1296% |
| 2026-10-15 17:30 |
$93.65 |
$93.76 |
$-0.11 |
-0.1175% |
| 2026-10-15 17:15 |
$93.831 |
$93.92 |
$-0.089 |
-0.0949% |
| 2026-10-15 17:00 |
$93.735 |
$93.85 |
$-0.115 |
-0.1227% |
| 2026-10-15 16:45 |
$94.204 |
$94.29 |
$-0.086 |
-0.0913% |
| 2026-10-15 16:30 |
$93.569 |
$93.67 |
$-0.101 |
-0.1079% |
| 2026-10-15 16:15 |
$93.281 |
$93.37 |
$-0.089 |
-0.0954% |
| 2026-10-15 16:00 |
$93.021 |
$93.12 |
$-0.099 |
-0.1064% |
| 2026-10-15 15:45 |
$92.904 |
$93.03 |
$-0.126 |
-0.1356% |
| 2026-10-15 15:30 |
$92.934 |
$93.04 |
$-0.106 |
-0.1141% |
| 2026-10-15 15:15 |
$92.639 |
$92.75 |
$-0.111 |
-0.1198% |
| 2026-10-15 15:00 |
$92.881 |
$93.0 |
$-0.119 |
-0.1281% |
| 2026-10-15 14:45 |
$93.029 |
$93.18 |
$-0.151 |
-0.1623% |
| 2026-10-15 14:30 |
$93.015 |
$93.14 |
$-0.125 |
-0.1344% |
| 2026-10-15 14:15 |
$92.991 |
$93.11 |
$-0.119 |
-0.128% |
| 2026-10-15 14:00 |
$92.959 |
$93.06 |
$-0.101 |
-0.1087% |
| 2026-10-15 13:45 |
$92.915 |
$93.02 |
$-0.105 |
-0.113% |
| 2026-10-15 13:30 |
$93.216 |
$93.32 |
$-0.104 |
-0.1116% |
| 2026-10-15 13:15 |
$92.964 |
$93.08 |
$-0.116 |
-0.1248% |
| 2026-10-15 13:00 |
$92.915 |
$93.03 |
$-0.115 |
-0.1238% |
| 2026-10-15 12:45 |
$92.919 |
$93.02 |
$-0.101 |
-0.1087% |
| 2026-10-15 12:30 |
$92.726 |
$92.81 |
$-0.084 |
-0.0906% |
| 2026-10-15 12:15 |
$92.861 |
$92.98 |
$-0.119 |
-0.1281% |
| 2026-10-15 12:00 |
$92.935 |
$93.04 |
$-0.105 |
-0.113% |
| 2026-10-15 11:45 |
$92.83 |
$92.93 |
$-0.1 |
-0.1077% |
| 2026-10-15 11:30 |
$92.875 |
$92.98 |
$-0.105 |
-0.1131% |
| 2026-10-15 11:15 |
$92.804 |
$92.93 |
$-0.126 |
-0.1358% |
| 2026-10-15 11:00 |
$92.674 |
$92.81 |
$-0.136 |
-0.1468% |
| 2026-10-15 10:45 |
$92.721 |
$92.85 |
$-0.129 |
-0.1391% |
| 2026-10-15 10:30 |
$92.855 |
$92.99 |
$-0.135 |
-0.1454% |
| 2026-10-15 10:15 |
$92.869 |
$92.97 |
$-0.101 |
-0.1088% |
| 2026-10-15 10:00 |
$92.809 |
$92.89 |
$-0.081 |
-0.0873% |
| 2026-10-15 09:45 |
$92.619 |
$92.73 |
$-0.111 |
-0.1198% |
| 2026-10-15 09:30 |
$93.081 |
$93.19 |
$-0.109 |
-0.1171% |
| 2026-10-15 09:15 |
$93.079 |
$93.19 |
$-0.111 |
-0.1193% |
| 2026-10-15 09:00 |
$92.851 |
$93.11 |
$-0.259 |
-0.2789% |
| 2026-10-15 08:45 |
$93.126 |
$93.23 |
$-0.104 |
-0.1117% |
| 2026-10-15 08:30 |
$93.25 |
$93.35 |
$-0.1 |
-0.1072% |
| 2026-10-15 08:15 |
$93.419 |
$93.58 |
$-0.161 |
-0.1723% |
| 2026-10-15 08:00 |
$93.436 |
$93.52 |
$-0.084 |
-0.0899% |
| 2026-10-15 07:45 |
$93.599 |
$93.7 |
$-0.101 |
-0.1079% |
| 2026-10-15 07:30 |
$93.591 |
$93.71 |
$-0.119 |
-0.1271% |
| 2026-10-15 07:15 |
$93.63 |
$93.73 |
$-0.1 |
-0.1068% |
| 2026-10-15 07:00 |
$93.575 |
$93.69 |
$-0.115 |
-0.1229% |
| 2026-10-15 06:45 |
$93.734 |
$93.84 |
$-0.106 |
-0.1131% |
| 2026-10-15 06:30 |
$93.811 |
$93.93 |
$-0.119 |
-0.1269% |
| 2026-10-15 06:15 |
$93.806 |
$93.93 |
$-0.124 |
-0.1322% |
| 2026-10-15 06:00 |
$93.911 |
$94.01 |
$-0.099 |
-0.1054% |
| 2026-10-15 05:45 |
$94.063 |
$94.1 |
$-0.037 |
-0.0393% |
| 2026-10-15 05:30 |
$94.063 |
$94.13 |
$-0.067 |
-0.0712% |
| 2026-10-15 05:15 |
$94.063 |
$94.05 |
$0.013 |
0.0138% |
| 2026-10-15 05:00 |
$94.063 |
$93.83 |
$0.233 |
0.2477% |
| 2026-10-15 04:45 |
$94.063 |
$94.07 |
$-0.007 |
-0.0074% |
| 2026-10-15 04:30 |
$93.943 |
$93.96 |
$-0.017 |
-0.0181% |
| 2026-10-15 04:15 |
$93.904 |
$93.93 |
$-0.026 |
-0.0277% |
| 2026-10-15 04:00 |
$93.979 |
$94.0 |
$-0.021 |
-0.0223% |
| 2026-10-15 03:45 |
$94.019 |
$94.06 |
$-0.041 |
-0.0436% |
| 2026-10-15 03:30 |
$94.023 |
$94.07 |
$-0.047 |
-0.05% |
| 2026-10-15 03:15 |
$93.987 |
$94.04 |
$-0.053 |
-0.0564% |
| 2026-10-15 03:00 |
$93.947 |
$93.97 |
$-0.023 |
-0.0245% |
| 2026-10-15 02:45 |
$93.997 |
$94.02 |
$-0.023 |
-0.0245% |
| 2026-10-15 02:30 |
$93.868 |
$93.91 |
$-0.042 |
-0.0447% |
| 2026-10-15 02:15 |
$93.949 |
$93.98 |
$-0.031 |
-0.033% |
| 2026-10-15 02:00 |
$94.21 |
$94.23 |
$-0.02 |
-0.0212% |
| 2026-10-15 01:45 |
$94.358 |
$94.37 |
$-0.012 |
-0.0127% |
| 2026-10-15 01:30 |
$94.62 |
$94.63 |
$-0.01 |
-0.0106% |
| 2026-10-15 01:15 |
$94.387 |
$94.4 |
$-0.013 |
-0.0138% |
| 2026-10-15 01:00 |
$94.53 |
$94.53 |
$0.0 |
0.0% |
| 2026-10-15 00:45 |
$94.58 |
$94.6 |
$-0.02 |
-0.0211% |
| 2026-10-15 00:30 |
$94.485 |
$94.5 |
$-0.015 |
-0.0159% |
| 2026-10-15 00:15 |
$94.178 |
$94.19 |
$-0.012 |
-0.0127% |
| 2026-10-15 00:00 |
$94.228 |
$94.24 |
$-0.012 |
-0.0127% |
| 2026-10-14 23:45 |
$94.05 |
$94.08 |
$-0.03 |
-0.0319% |
| 2026-10-14 23:30 |
$93.775 |
$93.82 |
$-0.045 |
-0.048% |
| 2026-10-14 23:15 |
$93.942 |
$93.97 |
$-0.028 |
-0.0298% |
| 2026-10-14 23:00 |
$94.0 |
$94.02 |
$-0.02 |
-0.0213% |
| 2026-10-14 22:45 |
$93.924 |
$93.95 |
$-0.026 |
-0.0277% |
| 2026-10-14 22:30 |
$93.752 |
$93.78 |
$-0.028 |
-0.0299% |
| 2026-10-14 22:15 |
$94.105 |
$94.13 |
$-0.025 |
-0.0266% |
| 2026-10-14 22:00 |
$94.126 |
$94.14 |
$-0.014 |
-0.0149% |
| 2026-10-14 21:45 |
$94.162 |
$94.2 |
$-0.038 |
-0.0404% |
| 2026-10-14 21:30 |
$94.252 |
$94.28 |
$-0.028 |
-0.0297% |
| 2026-10-14 21:15 |
$94.332 |
$94.34 |
$-0.008 |
-0.0085% |
| 2026-10-14 21:00 |
$94.169 |
$94.2 |
$-0.031 |
-0.0329% |
| 2026-10-14 20:45 |
$94.631 |
$94.65 |
$-0.019 |
-0.0201% |
| 2026-10-14 20:30 |
$94.575 |
$94.58 |
$-0.005 |
-0.0053% |
| 2026-10-14 20:15 |
$94.176 |
$94.21 |
$-0.034 |
-0.0361% |
| 2026-10-14 20:00 |
$94.408 |
$94.39 |
$0.018 |
0.0191% |
| 2026-10-14 19:45 |
$94.764 |
$94.78 |
$-0.016 |
-0.0169% |
| 2026-10-14 19:30 |
$94.76 |
$94.75 |
$0.01 |
0.0106% |
| 2026-10-14 19:15 |
$94.808 |
$94.8 |
$0.008 |
0.0084% |
| 2026-10-14 19:00 |
$94.669 |
$94.67 |
$-0.001 |
-0.0011% |
| 2026-10-14 18:45 |
$94.404 |
$94.41 |
$-0.006 |
-0.0064% |
| 2026-10-14 18:30 |
$94.351 |
$94.37 |
$-0.019 |
-0.0201% |
| 2026-10-14 18:15 |
$94.177 |
$94.19 |
$-0.013 |
-0.0138% |
| 2026-10-14 18:00 |
$94.317 |
$94.32 |
$-0.003 |
-0.0032% |
| 2026-10-14 17:45 |
$94.0 |
$94.05 |
$-0.05 |
-0.0532% |
| 2026-10-14 17:30 |
$93.79 |
$93.85 |
$-0.06 |
-0.064% |
| 2026-10-14 17:15 |
$93.698 |
$93.73 |
$-0.032 |
-0.0342% |
| 2026-10-14 17:00 |
$93.261 |
$93.31 |
$-0.049 |
-0.0525% |
| 2026-10-14 16:45 |
$93.445 |
$93.49 |
$-0.045 |
-0.0482% |
| 2026-10-14 16:30 |
$93.533 |
$93.58 |
$-0.047 |
-0.0502% |
| 2026-10-14 16:15 |
$93.245 |
$93.3 |
$-0.055 |
-0.059% |
| 2026-10-14 16:00 |
$93.148 |
$93.17 |
$-0.022 |
-0.0236% |
| 2026-10-14 15:45 |
$93.304 |
$93.34 |
$-0.036 |
-0.0386% |
| 2026-10-14 15:30 |
$93.646 |
$93.68 |
$-0.034 |
-0.0363% |
| 2026-10-14 15:15 |
$93.486 |
$93.52 |
$-0.034 |
-0.0364% |
| 2026-10-14 15:00 |
$93.53 |
$93.57 |
$-0.04 |
-0.0428% |
| 2026-10-14 14:45 |
$93.448 |
$93.47 |
$-0.022 |
-0.0235% |
| 2026-10-14 14:30 |
$93.364 |
$93.39 |
$-0.026 |
-0.0278% |
| 2026-10-14 14:15 |
$93.501 |
$93.53 |
$-0.029 |
-0.031% |
| 2026-10-14 14:00 |
$93.582 |
$93.59 |
$-0.008 |
-0.0085% |
| 2026-10-14 13:45 |
$93.562 |
$93.57 |
$-0.008 |
-0.0086% |
| 2026-10-14 13:30 |
$93.541 |
$93.56 |
$-0.019 |
-0.0203% |
| 2026-10-14 13:15 |
$93.663 |
$93.64 |
$0.023 |
0.0246% |
| 2026-10-14 13:00 |
$93.675 |
$93.66 |
$0.015 |
0.016% |
| 2026-10-14 12:45 |
$93.743 |
$93.75 |
$-0.007 |
-0.0075% |
| 2026-10-14 12:30 |
$93.688 |
$93.7 |
$-0.012 |
-0.0128% |
| 2026-10-14 12:15 |
$93.611 |
$93.6 |
$0.011 |
0.0118% |
| 2026-10-14 12:00 |
$93.68 |
$93.65 |
$0.03 |
0.032% |
| 2026-10-14 11:45 |
$93.782 |
$93.78 |
$0.002 |
0.0021% |
| 2026-10-14 11:30 |
$93.757 |
$93.75 |
$0.007 |
0.0075% |
| 2026-10-14 11:15 |
$93.906 |
$93.9 |
$0.006 |
0.0064% |
| 2026-10-14 11:00 |
$93.866 |
$93.87 |
$-0.004 |
-0.0043% |
| 2026-10-14 10:45 |
$94.004 |
$94.0 |
$0.004 |
0.0043% |
| 2026-10-14 10:30 |
$94.153 |
$94.16 |
$-0.007 |
-0.0074% |
| 2026-10-14 10:15 |
$93.92 |
$93.9 |
$0.02 |
0.0213% |
| 2026-10-14 10:00 |
$94.182 |
$94.16 |
$0.022 |
0.0234% |
| 2026-10-14 09:45 |
$94.248 |
$94.21 |
$0.038 |
0.0403% |
| 2026-10-14 09:30 |
$94.326 |
$94.32 |
$0.006 |
0.0064% |
| 2026-10-14 09:15 |
$94.357 |
$94.35 |
$0.007 |
0.0074% |
| 2026-10-14 09:00 |
$94.392 |
$94.34 |
$0.052 |
0.0551% |
| 2026-10-14 08:45 |
$94.066 |
$94.06 |
$0.006 |
0.0064% |
| 2026-10-14 08:30 |
$93.921 |
$93.91 |
$0.011 |
0.0117% |
| 2026-10-14 08:15 |
$93.97 |
$93.93 |
$0.04 |
0.0426% |
| 2026-10-14 08:00 |
$93.721 |
$93.74 |
$-0.019 |
-0.0203% |
| 2026-10-14 07:45 |
$93.757 |
$93.79 |
$-0.033 |
-0.0352% |
| 2026-10-14 07:30 |
$93.861 |
$93.87 |
$-0.009 |
-0.0096% |
| 2026-10-14 07:15 |
$93.681 |
$93.73 |
$-0.049 |
-0.0523% |
| 2026-10-14 07:00 |
$93.682 |
$93.71 |
$-0.028 |
-0.0299% |
| 2026-10-14 06:45 |
$93.656 |
$93.68 |
$-0.024 |
-0.0256% |
| 2026-10-14 06:30 |
$93.707 |
$93.72 |
$-0.013 |
-0.0139% |
| 2026-10-14 06:15 |
$93.694 |
$93.7 |
$-0.006 |
-0.0064% |
| 2026-10-14 06:00 |
$93.765 |
$93.8 |
$-0.035 |
-0.0373% |
| 2026-10-14 05:45 |
$93.877 |
$93.68 |
$0.197 |
0.2098% |
| 2026-10-14 05:30 |
$93.877 |
$93.65 |
$0.227 |
0.2418% |
| 2026-10-14 05:15 |
$93.877 |
$93.66 |
$0.217 |
0.2312% |
| 2026-10-14 05:00 |
$93.877 |
$93.74 |
$0.137 |
0.1459% |
| 2026-10-14 04:45 |
$93.877 |
$93.82 |
$0.057 |
0.0607% |
| 2026-10-14 04:30 |
$94.023 |
$94.01 |
$0.013 |
0.0138% |
| 2026-10-14 04:15 |
$93.944 |
$93.91 |
$0.034 |
0.0362% |
| 2026-10-14 04:00 |
$93.787 |
$93.78 |
$0.007 |
0.0075% |
| 2026-10-14 03:45 |
$93.758 |
$93.82 |
$-0.062 |
-0.0661% |
| 2026-10-14 03:30 |
$93.707 |
$93.75 |
$-0.043 |
-0.0459% |
| 2026-10-14 03:15 |
$93.501 |
$93.56 |
$-0.059 |
-0.0631% |
| 2026-10-14 03:00 |
$93.43 |
$93.49 |
$-0.06 |
-0.0642% |
| 2026-10-14 02:45 |
$93.322 |
$93.38 |
$-0.058 |
-0.0622% |
| 2026-10-14 02:30 |
$93.278 |
$93.36 |
$-0.082 |
-0.0879% |
| 2026-10-14 02:15 |
$93.175 |
$93.23 |
$-0.055 |
-0.059% |
| 2026-10-14 02:00 |
$93.359 |
$93.41 |
$-0.051 |
-0.0546% |
| 2026-10-14 01:45 |
$93.286 |
$93.35 |
$-0.064 |
-0.0686% |
| 2026-10-14 01:30 |
$93.068 |
$93.12 |
$-0.052 |
-0.0559% |
| 2026-10-14 01:15 |
$93.233 |
$93.28 |
$-0.047 |
-0.0504% |
| 2026-10-14 01:00 |
$93.421 |
$93.47 |
$-0.049 |
-0.0525% |
| 2026-10-14 00:45 |
$93.609 |
$93.63 |
$-0.021 |
-0.0224% |
| 2026-10-14 00:30 |
$93.328 |
$93.34 |
$-0.012 |
-0.0129% |
| 2026-10-14 00:15 |
$93.062 |
$93.11 |
$-0.048 |
-0.0516% |
| 2026-10-14 00:00 |
$93.041 |
$93.08 |
$-0.039 |
-0.0419% |
| 2026-10-13 23:45 |
$93.212 |
$93.26 |
$-0.048 |
-0.0515% |
| 2026-10-13 23:30 |
$93.32 |
$93.41 |
$-0.09 |
-0.0964% |
| 2026-10-13 23:15 |
$93.28 |
$93.35 |
$-0.07 |
-0.075% |
| 2026-10-13 23:00 |
$92.944 |
$93.05 |
$-0.106 |
-0.114% |
| 2026-10-13 22:45 |
$92.987 |
$93.1 |
$-0.113 |
-0.1215% |
| 2026-10-13 22:30 |
$92.904 |
$93.02 |
$-0.116 |
-0.1249% |
| 2026-10-13 22:15 |
$92.848 |
$92.96 |
$-0.112 |
-0.1206% |
| 2026-10-13 22:00 |
$92.833 |
$92.92 |
$-0.087 |
-0.0937% |
| 2026-10-13 21:45 |
$92.493 |
$92.61 |
$-0.117 |
-0.1265% |
| 2026-10-13 21:30 |
$92.076 |
$92.17 |
$-0.094 |
-0.1021% |
| 2026-10-13 21:15 |
$91.914 |
$92.0 |
$-0.086 |
-0.0936% |
| 2026-10-13 21:00 |
$92.221 |
$92.36 |
$-0.139 |
-0.1507% |
| 2026-10-13 20:45 |
$91.771 |
$91.9 |
$-0.129 |
-0.1406% |
| 2026-10-13 20:30 |
$91.637 |
$91.77 |
$-0.133 |
-0.1451% |
| 2026-10-13 20:15 |
$91.467 |
$91.59 |
$-0.123 |
-0.1345% |
| 2026-10-13 20:00 |
$91.42 |
$91.55 |
$-0.13 |
-0.1422% |
| 2026-10-13 19:45 |
$91.646 |
$91.79 |
$-0.144 |
-0.1571% |
| 2026-10-13 19:30 |
$91.399 |
$91.55 |
$-0.151 |
-0.1652% |
| 2026-10-13 19:15 |
$91.246 |
$91.39 |
$-0.144 |
-0.1578% |
| 2026-10-13 19:00 |
$91.048 |
$91.21 |
$-0.162 |
-0.1779% |
| 2026-10-13 18:45 |
$90.995 |
$91.14 |
$-0.145 |
-0.1593% |
| 2026-10-13 18:30 |
$91.07 |
$91.22 |
$-0.15 |
-0.1647% |
| 2026-10-13 18:15 |
$91.157 |
$91.3 |
$-0.143 |
-0.1569% |
| 2026-10-13 18:00 |
$91.079 |
$91.2 |
$-0.121 |
-0.1329% |
| 2026-10-13 17:45 |
$91.085 |
$91.23 |
$-0.145 |
-0.1592% |
| 2026-10-13 17:30 |
$91.319 |
$91.46 |
$-0.141 |
-0.1544% |
| 2026-10-13 17:15 |
$91.246 |
$91.37 |
$-0.124 |
-0.1359% |
| 2026-10-13 17:00 |
$91.177 |
$91.32 |
$-0.143 |
-0.1568% |
| 2026-10-13 16:45 |
$91.308 |
$91.45 |
$-0.142 |
-0.1555% |
| 2026-10-13 16:30 |
$91.305 |
$91.44 |
$-0.135 |
-0.1479% |
| 2026-10-13 16:15 |
$91.319 |
$91.43 |
$-0.111 |
-0.1216% |
| 2026-10-13 16:00 |
$91.211 |
$91.35 |
$-0.139 |
-0.1524% |
| 2026-10-13 15:45 |
$91.295 |
$91.46 |
$-0.165 |
-0.1807% |
| 2026-10-13 15:30 |
$91.371 |
$91.51 |
$-0.139 |
-0.1521% |
| 2026-10-13 15:15 |
$91.601 |
$91.74 |
$-0.139 |
-0.1517% |
| 2026-10-13 15:00 |
$91.52 |
$91.66 |
$-0.14 |
-0.153% |
| 2026-10-13 14:45 |
$91.512 |
$91.65 |
$-0.138 |
-0.1508% |
| 2026-10-13 14:30 |
$91.576 |
$91.74 |
$-0.164 |
-0.1791% |
| 2026-10-13 14:15 |
$91.727 |
$91.87 |
$-0.143 |
-0.1559% |
| 2026-10-13 14:00 |
$91.836 |
$91.98 |
$-0.144 |
-0.1568% |
| 2026-10-13 13:45 |
$91.712 |
$91.86 |
$-0.148 |
-0.1614% |
| 2026-10-13 13:30 |
$91.88 |
$92.03 |
$-0.15 |
-0.1633% |
| 2026-10-13 13:15 |
$91.67 |
$91.81 |
$-0.14 |
-0.1527% |
| 2026-10-13 13:00 |
$91.782 |
$91.95 |
$-0.168 |
-0.183% |
| 2026-10-13 12:45 |
$91.85 |
$92.01 |
$-0.16 |
-0.1742% |
| 2026-10-13 12:30 |
$91.663 |
$91.79 |
$-0.127 |
-0.1386% |
| 2026-10-13 12:15 |
$91.707 |
$91.87 |
$-0.163 |
-0.1777% |
| 2026-10-13 12:00 |
$91.653 |
$91.79 |
$-0.137 |
-0.1495% |
| 2026-10-13 11:45 |
$91.763 |
$91.92 |
$-0.157 |
-0.1711% |
| 2026-10-13 11:30 |
$91.856 |
$91.99 |
$-0.134 |
-0.1459% |
| 2026-10-13 11:15 |
$91.673 |
$91.85 |
$-0.177 |
-0.1931% |
| 2026-10-13 11:00 |
$91.515 |
$91.69 |
$-0.175 |
-0.1912% |
| 2026-10-13 10:45 |
$91.55 |
$91.71 |
$-0.16 |
-0.1748% |
| 2026-10-13 10:30 |
$91.861 |
$92.0 |
$-0.139 |
-0.1513% |
| 2026-10-13 10:15 |
$91.778 |
$91.94 |
$-0.162 |
-0.1765% |
| 2026-10-13 10:00 |
$91.801 |
$91.96 |
$-0.159 |
-0.1732% |
| 2026-10-13 09:45 |
$91.639 |
$91.85 |
$-0.211 |
-0.2303% |
| 2026-10-13 09:30 |
$91.853 |
$92.01 |
$-0.157 |
-0.1709% |
| 2026-10-13 09:15 |
$91.983 |
$92.12 |
$-0.137 |
-0.1489% |
| 2026-10-13 09:00 |
$91.949 |
$92.06 |
$-0.111 |
-0.1207% |
| 2026-10-13 08:45 |
$92.287 |
$92.44 |
$-0.153 |
-0.1658% |
| 2026-10-13 08:30 |
$92.388 |
$92.55 |
$-0.162 |
-0.1753% |
| 2026-10-13 08:15 |
$92.112 |
$92.25 |
$-0.138 |
-0.1498% |
| 2026-10-13 08:00 |
$92.227 |
$92.37 |
$-0.143 |
-0.1551% |
| 2026-10-13 07:45 |
$92.396 |
$92.58 |
$-0.184 |
-0.1991% |
| 2026-10-13 07:30 |
$92.362 |
$92.52 |
$-0.158 |
-0.1711% |
| 2026-10-13 07:15 |
$92.441 |
$92.61 |
$-0.169 |
-0.1828% |
| 2026-10-13 07:00 |
$92.636 |
$92.81 |
$-0.174 |
-0.1878% |
| 2026-10-13 06:45 |
$92.55 |
$92.74 |
$-0.19 |
-0.2053% |
| 2026-10-13 06:30 |
$92.508 |
$92.69 |
$-0.182 |
-0.1967% |
| 2026-10-13 06:15 |
$92.461 |
$92.61 |
$-0.149 |
-0.1611% |
| 2026-10-13 06:00 |
$92.441 |
$92.58 |
$-0.139 |
-0.1504% |
| 2026-10-13 05:45 |
$92.385 |
$92.66 |
$-0.275 |
-0.2977% |
| 2026-10-13 05:30 |
$92.385 |
$92.66 |
$-0.275 |
-0.2977% |
| 2026-10-13 05:15 |
$92.385 |
$92.58 |
$-0.195 |
-0.2111% |
| 2026-10-13 05:00 |
$92.385 |
$92.51 |
$-0.125 |
-0.1353% |
| 2026-10-13 04:45 |
$92.385 |
$92.5 |
$-0.115 |
-0.1245% |
| 2026-10-13 04:30 |
$92.384 |
$92.5 |
$-0.116 |
-0.1256% |
| 2026-10-13 04:15 |
$92.39 |
$92.52 |
$-0.13 |
-0.1407% |
| 2026-10-13 04:00 |
$92.437 |
$92.57 |
$-0.133 |
-0.1439% |
| 2026-10-13 03:45 |
$92.562 |
$92.75 |
$-0.188 |
-0.2031% |
| 2026-10-13 03:30 |
$92.619 |
$92.8 |
$-0.181 |
-0.1954% |
| 2026-10-13 03:15 |
$92.807 |
$92.99 |
$-0.183 |
-0.1972% |
| 2026-10-13 03:00 |
$92.84 |
$93.04 |
$-0.2 |
-0.2154% |
| 2026-10-13 02:45 |
$92.886 |
$93.07 |
$-0.184 |
-0.1981% |
| 2026-10-13 02:30 |
$92.815 |
$93.0 |
$-0.185 |
-0.1993% |
| 2026-10-13 02:15 |
$92.997 |
$93.19 |
$-0.193 |
-0.2075% |
| 2026-10-13 02:00 |
$93.266 |
$93.42 |
$-0.154 |
-0.1651% |
| 2026-10-13 01:45 |
$93.112 |
$93.27 |
$-0.158 |
-0.1697% |
| 2026-10-13 01:30 |
$93.083 |
$93.22 |
$-0.137 |
-0.1472% |
| 2026-10-13 01:15 |
$93.032 |
$93.18 |
$-0.148 |
-0.1591% |
| 2026-10-13 01:00 |
$93.118 |
$93.27 |
$-0.152 |
-0.1632% |
| 2026-10-13 00:45 |
$93.041 |
$93.17 |
$-0.129 |
-0.1386% |
| 2026-10-13 00:30 |
$93.012 |
$93.14 |
$-0.128 |
-0.1376% |
| 2026-10-13 00:15 |
$93.024 |
$93.16 |
$-0.136 |
-0.1462% |
| 2026-10-13 00:00 |
$93.091 |
$93.21 |
$-0.119 |
-0.1278% |
| 2026-10-12 23:45 |
$93.082 |
$93.26 |
$-0.178 |
-0.1912% |
| 2026-10-12 23:30 |
$92.935 |
$93.12 |
$-0.185 |
-0.1991% |
| 2026-10-12 23:15 |
$93.124 |
$93.27 |
$-0.146 |
-0.1568% |
| 2026-10-12 23:00 |
$92.878 |
$93.07 |
$-0.192 |
-0.2067% |
| 2026-10-12 22:45 |
$93.08 |
$93.26 |
$-0.18 |
-0.1934% |
| 2026-10-12 22:30 |
$93.059 |
$93.23 |
$-0.171 |
-0.1838% |
| 2026-10-12 22:15 |
$93.148 |
$93.33 |
$-0.182 |
-0.1954% |
| 2026-10-12 22:00 |
$92.918 |
$93.08 |
$-0.162 |
-0.1743% |
| 2026-10-12 21:45 |
$93.064 |
$93.23 |
$-0.166 |
-0.1784% |
| 2026-10-12 21:30 |
$93.001 |
$93.16 |
$-0.159 |
-0.171% |
| 2026-10-12 21:15 |
$92.89 |
$93.04 |
$-0.15 |
-0.1615% |
| 2026-10-12 21:00 |
$92.866 |
$93.03 |
$-0.164 |
-0.1766% |
| 2026-10-12 20:45 |
$92.935 |
$93.1 |
$-0.165 |
-0.1775% |
| 2026-10-12 20:30 |
$92.935 |
$93.09 |
$-0.155 |
-0.1668% |
| 2026-10-12 20:15 |
$92.6 |
$92.77 |
$-0.17 |
-0.1836% |
| 2026-10-12 20:00 |
$92.233 |
$92.39 |
$-0.157 |
-0.1702% |
| 2026-10-12 19:45 |
$92.509 |
$92.7 |
$-0.191 |
-0.2065% |
| 2026-10-12 19:30 |
$92.367 |
$92.55 |
$-0.183 |
-0.1981% |
| 2026-10-12 19:15 |
$92.312 |
$92.52 |
$-0.208 |
-0.2253% |
| 2026-10-12 19:00 |
$92.242 |
$92.45 |
$-0.208 |
-0.2255% |
| 2026-10-12 18:45 |
$91.946 |
$92.14 |
$-0.194 |
-0.211% |
| 2026-10-12 18:30 |
$91.926 |
$92.11 |
$-0.184 |
-0.2002% |
| 2026-10-12 18:15 |
$91.836 |
$92.05 |
$-0.214 |
-0.233% |
| 2026-10-12 18:00 |
$91.986 |
$92.18 |
$-0.194 |
-0.2109% |
| 2026-10-12 17:45 |
$91.958 |
$92.15 |
$-0.192 |
-0.2088% |
| 2026-10-12 17:30 |
$92.216 |
$92.42 |
$-0.204 |
-0.2212% |
| 2026-10-12 17:15 |
$91.725 |
$91.91 |
$-0.185 |
-0.2017% |
| 2026-10-12 17:00 |
$91.85 |
$92.04 |
$-0.19 |
-0.2069% |
| 2026-10-12 16:45 |
$91.7 |
$91.89 |
$-0.19 |
-0.2072% |
| 2026-10-12 16:30 |
$91.181 |
$91.37 |
$-0.189 |
-0.2073% |
| 2026-10-12 16:15 |
$90.872 |
$91.07 |
$-0.198 |
-0.2179% |
| 2026-10-12 16:00 |
$91.071 |
$91.26 |
$-0.189 |
-0.2075% |
| 2026-10-12 15:45 |
$90.519 |
$90.74 |
$-0.221 |
-0.2441% |
| 2026-10-12 15:30 |
$90.421 |
$90.64 |
$-0.219 |
-0.2422% |
| 2026-10-12 15:15 |
$90.655 |
$90.87 |
$-0.215 |
-0.2372% |
| 2026-10-12 15:00 |
$90.498 |
$90.72 |
$-0.222 |
-0.2453% |
| 2026-10-12 14:45 |
$90.642 |
$90.84 |
$-0.198 |
-0.2184% |
| 2026-10-12 14:30 |
$90.753 |
$90.95 |
$-0.197 |
-0.2171% |
| 2026-10-12 14:15 |
$90.864 |
$91.07 |
$-0.206 |
-0.2267% |
| 2026-10-12 14:00 |
$90.318 |
$90.53 |
$-0.212 |
-0.2347% |
| 2026-10-12 13:45 |
$90.139 |
$90.37 |
$-0.231 |
-0.2563% |
| 2026-10-12 13:30 |
$90.08 |
$90.31 |
$-0.23 |
-0.2553% |
| 2026-10-12 13:15 |
$89.911 |
$90.15 |
$-0.239 |
-0.2658% |
| 2026-10-12 13:00 |
$89.851 |
$90.1 |
$-0.249 |
-0.2771% |
| 2026-10-12 12:45 |
$89.722 |
$89.98 |
$-0.258 |
-0.2876% |
| 2026-10-12 12:30 |
$89.72 |
$89.97 |
$-0.25 |
-0.2786% |
| 2026-10-12 12:15 |
$89.665 |
$89.91 |
$-0.245 |
-0.2732% |
| 2026-10-12 12:00 |
$89.667 |
$89.91 |
$-0.243 |
-0.271% |
| 2026-10-12 11:45 |
$89.7 |
$89.97 |
$-0.27 |
-0.301% |
| 2026-10-12 11:30 |
$89.611 |
$89.86 |
$-0.249 |
-0.2779% |
| 2026-10-12 11:15 |
$89.396 |
$89.65 |
$-0.254 |
-0.2841% |
| 2026-10-12 11:00 |
$89.289 |
$89.52 |
$-0.231 |
-0.2587% |
| 2026-10-12 10:45 |
$89.44 |
$89.67 |
$-0.23 |
-0.2572% |
| 2026-10-12 10:30 |
$89.464 |
$89.71 |
$-0.246 |
-0.275% |
| 2026-10-12 10:15 |
$89.43 |
$89.67 |
$-0.24 |
-0.2684% |
| 2026-10-12 10:00 |
$89.424 |
$89.66 |
$-0.236 |
-0.2639% |
| 2026-10-12 09:45 |
$89.452 |
$89.71 |
$-0.258 |
-0.2884% |
| 2026-10-12 09:30 |
$89.734 |
$89.99 |
$-0.256 |
-0.2853% |
| 2026-10-12 09:15 |
$89.558 |
$89.8 |
$-0.242 |
-0.2702% |
| 2026-10-12 09:00 |
$89.386 |
$89.64 |
$-0.254 |
-0.2842% |
| 2026-10-12 08:45 |
$89.677 |
$89.91 |
$-0.233 |
-0.2598% |
| 2026-10-12 08:30 |
$89.851 |
$90.09 |
$-0.239 |
-0.266% |
| 2026-10-12 08:15 |
$90.016 |
$90.21 |
$-0.194 |
-0.2155% |
| 2026-10-12 08:00 |
$90.25 |
$90.48 |
$-0.23 |
-0.2548% |
| 2026-10-12 07:45 |
$90.174 |
$90.42 |
$-0.246 |
-0.2728% |
| 2026-10-12 07:30 |
$90.444 |
$90.69 |
$-0.246 |
-0.272% |
| 2026-10-12 07:15 |
$90.696 |
$90.92 |
$-0.224 |
-0.247% |
| 2026-10-12 07:00 |
$91.473 |
$91.69 |
$-0.217 |
-0.2372% |
| 2026-10-12 06:45 |
$91.689 |
$91.92 |
$-0.231 |
-0.2519% |
| 2026-10-12 06:30 |
$91.747 |
$91.95 |
$-0.203 |
-0.2213% |
| 2026-10-12 06:15 |
$91.806 |
$92.03 |
$-0.224 |
-0.244% |
| 2026-10-12 06:00 |
$91.775 |
$91.98 |
$-0.205 |
-0.2234% |
| 2026-10-12 05:45 |
$90.972 |
$91.25 |
$-0.278 |
-0.3056% |
| 2026-10-12 05:30 |
$90.972 |
$91.15 |
$-0.178 |
-0.1957% |
| 2026-10-12 05:15 |
$90.972 |
$91.16 |
$-0.188 |
-0.2067% |
| 2026-10-12 05:00 |
$90.972 |
$91.12 |
$-0.148 |
-0.1627% |
| 2026-10-12 04:45 |
$90.972 |
$91.17 |
$-0.198 |
-0.2176% |
| 2026-10-12 04:30 |
$90.972 |
$91.13 |
$-0.158 |
-0.1737% |
| 2026-10-12 04:15 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-12 04:00 |
$90.972 |
$91.14 |
$-0.168 |
-0.1847% |
| 2026-10-12 03:45 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-12 03:30 |
$90.972 |
$91.19 |
$-0.218 |
-0.2396% |
| 2026-10-12 03:15 |
$90.972 |
$91.18 |
$-0.208 |
-0.2286% |
| 2026-10-12 03:00 |
$90.972 |
$91.12 |
$-0.148 |
-0.1627% |
| 2026-10-12 02:45 |
$90.972 |
$91.1 |
$-0.128 |
-0.1407% |
| 2026-10-12 02:30 |
$90.972 |
$91.13 |
$-0.158 |
-0.1737% |
| 2026-10-12 02:15 |
$90.972 |
$91.13 |
$-0.158 |
-0.1737% |
| 2026-10-12 02:00 |
$90.972 |
$91.09 |
$-0.118 |
-0.1297% |
| 2026-10-12 01:45 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-12 01:30 |
$90.972 |
$91.04 |
$-0.068 |
-0.0747% |
| 2026-10-12 01:15 |
$90.972 |
$91.05 |
$-0.078 |
-0.0857% |
| 2026-10-12 01:00 |
$90.972 |
$91.08 |
$-0.108 |
-0.1187% |
| 2026-10-12 00:45 |
$90.972 |
$91.06 |
$-0.088 |
-0.0967% |
| 2026-10-12 00:30 |
$90.972 |
$91.04 |
$-0.068 |
-0.0747% |
| 2026-10-12 00:15 |
$90.972 |
$91.15 |
$-0.178 |
-0.1957% |
| 2026-10-12 00:00 |
$90.972 |
$91.17 |
$-0.198 |
-0.2176% |
| 2026-10-11 23:45 |
$90.972 |
$91.14 |
$-0.168 |
-0.1847% |
| 2026-10-11 23:30 |
$90.972 |
$91.31 |
$-0.338 |
-0.3715% |
| 2026-10-11 23:15 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-11 23:00 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-11 22:45 |
$90.972 |
$91.05 |
$-0.078 |
-0.0857% |
| 2026-10-11 22:30 |
$90.972 |
$90.98 |
$-0.008 |
-0.0088% |
| 2026-10-11 22:15 |
$90.972 |
$91.01 |
$-0.038 |
-0.0418% |
| 2026-10-11 22:00 |
$90.972 |
$91.39 |
$-0.418 |
-0.4595% |
| 2026-10-11 21:45 |
$90.972 |
$91.4 |
$-0.428 |
-0.4705% |
| 2026-10-11 21:30 |
$90.972 |
$91.36 |
$-0.388 |
-0.4265% |
| 2026-10-11 21:15 |
$90.972 |
$91.55 |
$-0.578 |
-0.6354% |
| 2026-10-11 21:00 |
$90.972 |
$91.46 |
$-0.488 |
-0.5364% |
| 2026-10-11 20:45 |
$90.972 |
$91.46 |
$-0.488 |
-0.5364% |
| 2026-10-11 20:30 |
$90.972 |
$91.48 |
$-0.508 |
-0.5584% |
| 2026-10-11 20:15 |
$90.972 |
$91.45 |
$-0.478 |
-0.5254% |
| 2026-10-11 20:00 |
$90.972 |
$91.37 |
$-0.398 |
-0.4375% |
| 2026-10-11 19:45 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 19:30 |
$90.972 |
$91.33 |
$-0.358 |
-0.3935% |
| 2026-10-11 19:15 |
$90.972 |
$91.35 |
$-0.378 |
-0.4155% |
| 2026-10-11 19:00 |
$90.972 |
$91.34 |
$-0.368 |
-0.4045% |
| 2026-10-11 18:45 |
$90.972 |
$91.38 |
$-0.408 |
-0.4485% |
| 2026-10-11 18:30 |
$90.972 |
$91.33 |
$-0.358 |
-0.3935% |
| 2026-10-11 18:15 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 18:00 |
$90.972 |
$91.36 |
$-0.388 |
-0.4265% |
| 2026-10-11 17:45 |
$90.972 |
$91.26 |
$-0.288 |
-0.3166% |
| 2026-10-11 17:30 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 17:15 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 17:00 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 16:45 |
$90.972 |
$91.38 |
$-0.408 |
-0.4485% |
| 2026-10-11 16:30 |
$90.972 |
$91.33 |
$-0.358 |
-0.3935% |
| 2026-10-11 16:15 |
$90.972 |
$91.3 |
$-0.328 |
-0.3606% |
| 2026-10-11 16:00 |
$90.972 |
$91.32 |
$-0.348 |
-0.3825% |
| 2026-10-11 15:45 |
$90.972 |
$91.28 |
$-0.308 |
-0.3386% |
| 2026-10-11 15:30 |
$90.972 |
$91.29 |
$-0.318 |
-0.3496% |
| 2026-10-11 15:15 |
$90.972 |
$91.27 |
$-0.298 |
-0.3276% |
| 2026-10-11 15:00 |
$90.972 |
$91.31 |
$-0.338 |
-0.3715% |
| 2026-10-11 14:45 |
$90.972 |
$91.39 |
$-0.418 |
-0.4595% |
| 2026-10-11 14:30 |
$90.972 |
$91.33 |
$-0.358 |
-0.3935% |
| 2026-10-11 14:15 |
$90.972 |
$91.24 |
$-0.268 |
-0.2946% |
| 2026-10-11 14:00 |
$90.972 |
$91.22 |
$-0.248 |
-0.2726% |
| 2026-10-11 13:45 |
$90.972 |
$91.22 |
$-0.248 |
-0.2726% |
| 2026-10-11 13:30 |
$90.972 |
$91.21 |
$-0.238 |
-0.2616% |
| 2026-10-11 13:15 |
$90.972 |
$91.18 |
$-0.208 |
-0.2286% |
| 2026-10-11 13:00 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-11 12:45 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-11 12:30 |
$90.972 |
$91.16 |
$-0.188 |
-0.2067% |
| 2026-10-11 12:15 |
$90.972 |
$91.21 |
$-0.238 |
-0.2616% |
| 2026-10-11 12:00 |
$90.972 |
$91.19 |
$-0.218 |
-0.2396% |
| 2026-10-11 11:45 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-11 11:30 |
$90.972 |
$91.19 |
$-0.218 |
-0.2396% |
| 2026-10-11 11:15 |
$90.972 |
$91.25 |
$-0.278 |
-0.3056% |
| 2026-10-11 11:00 |
$90.972 |
$91.23 |
$-0.258 |
-0.2836% |
| 2026-10-11 10:45 |
$90.972 |
$91.29 |
$-0.318 |
-0.3496% |
| 2026-10-11 10:30 |
$90.972 |
$91.28 |
$-0.308 |
-0.3386% |
| 2026-10-11 10:15 |
$90.972 |
$91.2 |
$-0.228 |
-0.2506% |
| 2026-10-11 10:00 |
$90.972 |
$91.25 |
$-0.278 |
-0.3056% |
| 2026-10-11 09:45 |
$90.972 |
$91.18 |
$-0.208 |
-0.2286% |
| 2026-10-11 09:30 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-11 09:15 |
$90.972 |
$91.14 |
$-0.168 |
-0.1847% |
| 2026-10-11 09:00 |
$90.972 |
$91.18 |
$-0.208 |
-0.2286% |
| 2026-10-11 08:45 |
$90.972 |
$91.18 |
$-0.208 |
-0.2286% |
| 2026-10-11 08:30 |
$90.972 |
$91.19 |
$-0.218 |
-0.2396% |
| 2026-10-11 08:15 |
$90.972 |
$91.21 |
$-0.238 |
-0.2616% |
| 2026-10-11 08:00 |
$90.972 |
$91.24 |
$-0.268 |
-0.2946% |
| 2026-10-11 07:45 |
$90.972 |
$91.08 |
$-0.108 |
-0.1187% |
| 2026-10-11 07:30 |
$90.972 |
$91.08 |
$-0.108 |
-0.1187% |
| 2026-10-11 07:15 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-11 07:00 |
$90.972 |
$91.16 |
$-0.188 |
-0.2067% |
| 2026-10-11 06:45 |
$90.972 |
$91.16 |
$-0.188 |
-0.2067% |
| 2026-10-11 06:30 |
$90.972 |
$91.15 |
$-0.178 |
-0.1957% |
| 2026-10-11 06:15 |
$90.972 |
$91.1 |
$-0.128 |
-0.1407% |
| 2026-10-11 06:00 |
$90.972 |
$91.06 |
$-0.088 |
-0.0967% |
| 2026-10-11 05:45 |
$90.972 |
$90.92 |
$0.052 |
0.0572% |
| 2026-10-11 05:30 |
$90.972 |
$90.88 |
$0.092 |
0.1011% |
| 2026-10-11 05:15 |
$90.972 |
$90.81 |
$0.162 |
0.1781% |
| 2026-10-11 05:00 |
$90.972 |
$90.82 |
$0.152 |
0.1671% |
| 2026-10-11 04:45 |
$90.972 |
$90.82 |
$0.152 |
0.1671% |
| 2026-10-11 04:30 |
$90.972 |
$90.85 |
$0.122 |
0.1341% |
| 2026-10-11 04:15 |
$90.972 |
$90.85 |
$0.122 |
0.1341% |
| 2026-10-11 04:00 |
$90.972 |
$90.82 |
$0.152 |
0.1671% |
| 2026-10-11 03:45 |
$90.972 |
$90.82 |
$0.152 |
0.1671% |
| 2026-10-11 03:30 |
$90.972 |
$90.8 |
$0.172 |
0.1891% |
| 2026-10-11 03:15 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-11 03:00 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-11 02:45 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-11 02:30 |
$90.972 |
$90.8 |
$0.172 |
0.1891% |
| 2026-10-11 02:15 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-11 02:00 |
$90.972 |
$90.8 |
$0.172 |
0.1891% |
| 2026-10-11 01:45 |
$90.972 |
$90.78 |
$0.192 |
0.2111% |
| 2026-10-11 01:30 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-11 01:15 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-11 01:00 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-11 00:45 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-11 00:30 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-11 00:15 |
$90.972 |
$90.7 |
$0.272 |
0.299% |
| 2026-10-11 00:00 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 23:45 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 23:30 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 23:15 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 23:00 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 22:45 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 22:30 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 22:15 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 22:00 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 21:45 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 21:30 |
$90.972 |
$90.78 |
$0.192 |
0.2111% |
| 2026-10-10 21:15 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 21:00 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 20:45 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 20:30 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 20:15 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 20:00 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 19:45 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 19:30 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 19:15 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 19:00 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-10 18:45 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 18:30 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 18:15 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 18:00 |
$90.972 |
$90.81 |
$0.162 |
0.1781% |
| 2026-10-10 17:45 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 17:30 |
$90.972 |
$90.71 |
$0.262 |
0.288% |
| 2026-10-10 17:15 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 17:00 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 16:45 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 16:30 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 16:15 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 16:00 |
$90.972 |
$90.73 |
$0.242 |
0.266% |
| 2026-10-10 15:45 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 15:30 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 15:15 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 15:00 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 14:45 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 14:30 |
$90.972 |
$90.8 |
$0.172 |
0.1891% |
| 2026-10-10 14:15 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 14:00 |
$90.972 |
$90.71 |
$0.262 |
0.288% |
| 2026-10-10 13:45 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 13:30 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-10 13:15 |
$90.972 |
$90.79 |
$0.182 |
0.2001% |
| 2026-10-10 13:00 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 12:45 |
$90.972 |
$90.71 |
$0.262 |
0.288% |
| 2026-10-10 12:30 |
$90.972 |
$90.75 |
$0.222 |
0.244% |
| 2026-10-10 12:15 |
$90.972 |
$90.77 |
$0.202 |
0.222% |
| 2026-10-10 12:00 |
$90.972 |
$90.76 |
$0.212 |
0.233% |
| 2026-10-10 11:45 |
$90.972 |
$90.69 |
$0.282 |
0.31% |
| 2026-10-10 11:30 |
$90.972 |
$90.72 |
$0.252 |
0.277% |
| 2026-10-10 11:15 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 11:00 |
$90.972 |
$90.74 |
$0.232 |
0.255% |
| 2026-10-10 10:45 |
$90.972 |
$90.69 |
$0.282 |
0.31% |
| 2026-10-10 10:30 |
$90.972 |
$90.63 |
$0.342 |
0.3759% |
| 2026-10-10 10:15 |
$90.972 |
$90.62 |
$0.352 |
0.3869% |
| 2026-10-10 10:00 |
$90.972 |
$90.68 |
$0.292 |
0.321% |
| 2026-10-10 09:45 |
$90.972 |
$90.78 |
$0.192 |
0.2111% |
| 2026-10-10 09:30 |
$90.972 |
$90.86 |
$0.112 |
0.1231% |
| 2026-10-10 09:15 |
$90.972 |
$90.85 |
$0.122 |
0.1341% |
| 2026-10-10 09:00 |
$90.972 |
$90.88 |
$0.092 |
0.1011% |
| 2026-10-10 08:45 |
$90.972 |
$90.92 |
$0.052 |
0.0572% |
| 2026-10-10 08:30 |
$90.972 |
$90.84 |
$0.132 |
0.1451% |
| 2026-10-10 08:15 |
$90.972 |
$90.87 |
$0.102 |
0.1121% |
| 2026-10-10 08:00 |
$90.972 |
$90.96 |
$0.012 |
0.0132% |
| 2026-10-10 07:45 |
$90.972 |
$91.1 |
$-0.128 |
-0.1407% |
| 2026-10-10 07:30 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-10 07:15 |
$90.972 |
$91.04 |
$-0.068 |
-0.0747% |
| 2026-10-10 07:00 |
$90.972 |
$91.07 |
$-0.098 |
-0.1077% |
| 2026-10-10 06:45 |
$90.972 |
$91.01 |
$-0.038 |
-0.0418% |
| 2026-10-10 06:30 |
$90.972 |
$91.02 |
$-0.048 |
-0.0528% |
| 2026-10-10 06:15 |
$90.972 |
$91.03 |
$-0.058 |
-0.0638% |
| 2026-10-10 06:00 |
$90.972 |
$91.02 |
$-0.048 |
-0.0528% |
| 2026-10-10 05:45 |
$90.972 |
$91.08 |
$-0.108 |
-0.1187% |
| 2026-10-10 05:30 |
$90.972 |
$91.27 |
$-0.298 |
-0.3276% |
| 2026-10-10 05:15 |
$90.972 |
$91.11 |
$-0.138 |
-0.1517% |
| 2026-10-10 05:00 |
$90.972 |
$91.11 |
$-0.138 |
-0.1517% |
| 2026-10-10 04:45 |
$90.972 |
$91.19 |
$-0.218 |
-0.2396% |
| 2026-10-10 04:30 |
$90.972 |
$91.15 |
$-0.178 |
-0.1957% |
| 2026-10-10 04:15 |
$90.909 |
$91.1 |
$-0.191 |
-0.2101% |
| 2026-10-10 04:00 |
$90.762 |
$90.96 |
$-0.198 |
-0.2182% |
| 2026-10-10 03:45 |
$90.866 |
$91.13 |
$-0.264 |
-0.2905% |
| 2026-10-10 03:30 |
$90.705 |
$90.98 |
$-0.275 |
-0.3032% |
| 2026-10-10 03:15 |
$90.62 |
$90.89 |
$-0.27 |
-0.2979% |
| 2026-10-10 03:00 |
$90.449 |
$90.72 |
$-0.271 |
-0.2996% |
| 2026-10-10 02:45 |
$90.362 |
$90.62 |
$-0.258 |
-0.2855% |
| 2026-10-10 02:30 |
$90.88 |
$91.14 |
$-0.26 |
-0.2861% |
| 2026-10-10 02:15 |
$91.218 |
$91.47 |
$-0.252 |
-0.2763% |
| 2026-10-10 02:00 |
$91.181 |
$91.45 |
$-0.269 |
-0.295% |
| 2026-10-10 01:45 |
$91.171 |
$91.44 |
$-0.269 |
-0.295% |
| 2026-10-10 01:30 |
$91.126 |
$91.39 |
$-0.264 |
-0.2897% |
| 2026-10-10 01:15 |
$90.934 |
$91.19 |
$-0.256 |
-0.2815% |
| 2026-10-10 01:00 |
$90.637 |
$90.91 |
$-0.273 |
-0.3012% |
| 2026-10-10 00:45 |
$90.495 |
$90.78 |
$-0.285 |
-0.3149% |
| 2026-10-10 00:30 |
$90.432 |
$90.68 |
$-0.248 |
-0.2742% |
| 2026-10-10 00:15 |
$90.735 |
$91.0 |
$-0.265 |
-0.2921% |
| 2026-10-10 00:00 |
$90.924 |
$91.19 |
$-0.266 |
-0.2926% |
| 2026-10-09 23:45 |
$91.266 |
$91.58 |
$-0.314 |
-0.344% |
| 2026-10-09 23:30 |
$91.209 |
$91.53 |
$-0.321 |
-0.3519% |
| 2026-10-09 23:15 |
$91.318 |
$91.62 |
$-0.302 |
-0.3307% |
| 2026-10-09 23:00 |
$91.318 |
$91.64 |
$-0.322 |
-0.3526% |
| 2026-10-09 22:45 |
$91.106 |
$91.46 |
$-0.354 |
-0.3886% |
| 2026-10-09 22:30 |
$90.794 |
$91.13 |
$-0.336 |
-0.3701% |
| 2026-10-09 22:15 |
$90.525 |
$90.86 |
$-0.335 |
-0.3701% |
| 2026-10-09 22:00 |
$90.427 |
$90.75 |
$-0.323 |
-0.3572% |
| 2026-10-09 21:45 |
$90.748 |
$91.08 |
$-0.332 |
-0.3658% |
| 2026-10-09 21:30 |
$90.64 |
$90.98 |
$-0.34 |
-0.3751% |
| 2026-10-09 21:15 |
$90.046 |
$90.4 |
$-0.354 |
-0.3931% |
| 2026-10-09 21:00 |
$90.029 |
$90.36 |
$-0.331 |
-0.3677% |
| 2026-10-09 20:45 |
$90.42 |
$90.78 |
$-0.36 |
-0.3981% |
| 2026-10-09 20:30 |
$90.365 |
$90.73 |
$-0.365 |
-0.4039% |
| 2026-10-09 20:15 |
$89.99 |
$90.31 |
$-0.32 |
-0.3556% |
| 2026-10-09 20:00 |
$90.018 |
$90.32 |
$-0.302 |
-0.3355% |
| 2026-10-09 19:45 |
$89.721 |
$90.08 |
$-0.359 |
-0.4001% |
| 2026-10-09 19:30 |
$89.815 |
$90.19 |
$-0.375 |
-0.4175% |
| 2026-10-09 19:15 |
$89.878 |
$90.22 |
$-0.342 |
-0.3805% |
| 2026-10-09 19:00 |
$90.055 |
$90.38 |
$-0.325 |
-0.3609% |
| 2026-10-09 18:45 |
$90.087 |
$90.43 |
$-0.343 |
-0.3807% |
| 2026-10-09 18:30 |
$89.899 |
$90.25 |
$-0.351 |
-0.3904% |
| 2026-10-09 18:15 |
$89.925 |
$90.27 |
$-0.345 |
-0.3837% |
| 2026-10-09 18:00 |
$89.967 |
$90.31 |
$-0.343 |
-0.3813% |
| 2026-10-09 17:45 |
$89.883 |
$90.22 |
$-0.337 |
-0.3749% |
| 2026-10-09 17:30 |
$90.163 |
$90.53 |
$-0.367 |
-0.407% |
| 2026-10-09 17:15 |
$89.776 |
$90.13 |
$-0.354 |
-0.3943% |
| 2026-10-09 17:00 |
$89.746 |
$90.09 |
$-0.344 |
-0.3833% |
| 2026-10-09 16:45 |
$89.581 |
$89.92 |
$-0.339 |
-0.3784% |
| 2026-10-09 16:30 |
$89.57 |
$89.91 |
$-0.34 |
-0.3796% |
| 2026-10-09 16:15 |
$89.739 |
$90.09 |
$-0.351 |
-0.3911% |
| 2026-10-09 16:00 |
$89.534 |
$89.85 |
$-0.316 |
-0.3529% |
| 2026-10-09 15:45 |
$89.904 |
$90.26 |
$-0.356 |
-0.396% |
| 2026-10-09 15:30 |
$89.98 |
$90.34 |
$-0.36 |
-0.4001% |
| 2026-10-09 15:15 |
$90.072 |
$90.44 |
$-0.368 |
-0.4086% |
| 2026-10-09 15:00 |
$90.303 |
$90.66 |
$-0.357 |
-0.3953% |
| 2026-10-09 14:45 |
$90.127 |
$90.49 |
$-0.363 |
-0.4028% |
| 2026-10-09 14:30 |
$90.183 |
$90.56 |
$-0.377 |
-0.418% |
| 2026-10-09 14:15 |
$90.087 |
$90.46 |
$-0.373 |
-0.414% |
| 2026-10-09 14:00 |
$89.889 |
$90.25 |
$-0.361 |
-0.4016% |
| 2026-10-09 13:45 |
$89.723 |
$90.08 |
$-0.357 |
-0.3979% |
| 2026-10-09 13:30 |
$89.609 |
$89.94 |
$-0.331 |
-0.3694% |
| 2026-10-09 13:15 |
$89.637 |
$90.0 |
$-0.363 |
-0.405% |
| 2026-10-09 13:00 |
$89.743 |
$90.12 |
$-0.377 |
-0.4201% |
| 2026-10-09 12:45 |
$89.605 |
$89.98 |
$-0.375 |
-0.4185% |
| 2026-10-09 12:30 |
$89.616 |
$89.99 |
$-0.374 |
-0.4173% |
| 2026-10-09 12:15 |
$89.625 |
$89.95 |
$-0.325 |
-0.3626% |
| 2026-10-09 12:00 |
$89.668 |
$90.01 |
$-0.342 |
-0.3814% |
| 2026-10-09 11:45 |
$89.735 |
$90.1 |
$-0.365 |
-0.4068% |
| 2026-10-09 11:30 |
$89.91 |
$90.26 |
$-0.35 |
-0.3893% |
| 2026-10-09 11:15 |
$89.89 |
$90.25 |
$-0.36 |
-0.4005% |
| 2026-10-09 11:00 |
$90.041 |
$90.41 |
$-0.369 |
-0.4098% |
| 2026-10-09 10:45 |
$90.113 |
$90.5 |
$-0.387 |
-0.4295% |
| 2026-10-09 10:30 |
$90.085 |
$90.45 |
$-0.365 |
-0.4052% |
| 2026-10-09 10:15 |
$90.193 |
$90.54 |
$-0.347 |
-0.3847% |
| 2026-10-09 10:00 |
$90.209 |
$90.59 |
$-0.381 |
-0.4224% |
| 2026-10-09 09:45 |
$90.074 |
$90.44 |
$-0.366 |
-0.4063% |
| 2026-10-09 09:30 |
$90.069 |
$90.43 |
$-0.361 |
-0.4008% |
| 2026-10-09 09:15 |
$90.259 |
$90.61 |
$-0.351 |
-0.3889% |
| 2026-10-09 09:00 |
$90.293 |
$90.64 |
$-0.347 |
-0.3843% |
| 2026-10-09 08:45 |
$90.381 |
$90.74 |
$-0.359 |
-0.3972% |
| 2026-10-09 08:30 |
$90.302 |
$90.67 |
$-0.368 |
-0.4075% |
| 2026-10-09 08:15 |
$90.371 |
$90.73 |
$-0.359 |
-0.3973% |
| 2026-10-09 08:00 |
$90.435 |
$90.78 |
$-0.345 |
-0.3815% |
| 2026-10-09 07:45 |
$90.459 |
$90.83 |
$-0.371 |
-0.4101% |
| 2026-10-09 07:30 |
$90.461 |
$90.83 |
$-0.369 |
-0.4079% |
| 2026-10-09 07:15 |
$90.465 |
$90.82 |
$-0.355 |
-0.3924% |
| 2026-10-09 07:00 |
$90.383 |
$90.75 |
$-0.367 |
-0.406% |
| 2026-10-09 06:45 |
$90.386 |
$90.74 |
$-0.354 |
-0.3917% |
| 2026-10-09 06:30 |
$90.408 |
$90.77 |
$-0.362 |
-0.4004% |
| 2026-10-09 06:15 |
$90.326 |
$90.7 |
$-0.374 |
-0.4141% |
| 2026-10-09 06:00 |
$90.317 |
$90.68 |
$-0.363 |
-0.4019% |
| 2026-10-09 05:45 |
$90.562 |
$90.94 |
$-0.378 |
-0.4174% |
| 2026-10-09 05:30 |
$90.562 |
$90.79 |
$-0.228 |
-0.2518% |
| 2026-10-09 05:15 |
$90.562 |
$91.13 |
$-0.568 |
-0.6272% |
| 2026-10-09 05:00 |
$90.562 |
$91.34 |
$-0.778 |
-0.8591% |
| 2026-10-09 04:45 |
$90.562 |
$90.89 |
$-0.328 |
-0.3622% |
| 2026-10-09 04:30 |
$90.41 |
$90.73 |
$-0.32 |
-0.3539% |
| 2026-10-09 04:15 |
$90.317 |
$90.64 |
$-0.323 |
-0.3576% |
| 2026-10-09 04:00 |
$90.17 |
$90.49 |
$-0.32 |
-0.3549% |
| 2026-10-09 03:45 |
$90.517 |
$90.86 |
$-0.343 |
-0.3789% |
| 2026-10-09 03:30 |
$90.69 |
$91.03 |
$-0.34 |
-0.3749% |
| 2026-10-09 03:15 |
$90.699 |
$91.04 |
$-0.341 |
-0.376% |
| 2026-10-09 03:00 |
$90.87 |
$91.21 |
$-0.34 |
-0.3742% |
| 2026-10-09 02:45 |
$90.91 |
$91.27 |
$-0.36 |
-0.396% |
| 2026-10-09 02:30 |
$90.903 |
$91.24 |
$-0.337 |
-0.3707% |
| 2026-10-09 02:15 |
$90.895 |
$91.24 |
$-0.345 |
-0.3796% |
| 2026-10-09 02:00 |
$91.24 |
$91.56 |
$-0.32 |
-0.3507% |
| 2026-10-09 01:45 |
$90.992 |
$91.33 |
$-0.338 |
-0.3715% |
| 2026-10-09 01:30 |
$91.05 |
$91.39 |
$-0.34 |
-0.3734% |
| 2026-10-09 01:15 |
$90.723 |
$91.06 |
$-0.337 |
-0.3715% |
| 2026-10-09 01:00 |
$90.407 |
$90.76 |
$-0.353 |
-0.3905% |
| 2026-10-09 00:45 |
$90.415 |
$90.77 |
$-0.355 |
-0.3926% |
| 2026-10-09 00:30 |
$90.411 |
$90.78 |
$-0.369 |
-0.4081% |
| 2026-10-09 00:15 |
$90.437 |
$90.79 |
$-0.353 |
-0.3903% |
| 2026-10-09 00:00 |
$91.795 |
$92.17 |
$-0.375 |
-0.4085% |
| 2026-10-08 23:45 |
$92.007 |
$92.47 |
$-0.463 |
-0.5032% |
| 2026-10-08 23:30 |
$92.184 |
$92.63 |
$-0.446 |
-0.4838% |
| 2026-10-08 23:15 |
$92.0 |
$92.46 |
$-0.46 |
-0.5% |
| 2026-10-08 23:00 |
$92.223 |
$92.66 |
$-0.437 |
-0.4739% |
| 2026-10-08 22:45 |
$91.956 |
$92.44 |
$-0.484 |
-0.5263% |
| 2026-10-08 22:30 |
$91.641 |
$92.11 |
$-0.469 |
-0.5118% |
| 2026-10-08 22:15 |
$91.128 |
$91.56 |
$-0.432 |
-0.4741% |
| 2026-10-08 22:00 |
$91.461 |
$91.94 |
$-0.479 |
-0.5237% |
| 2026-10-08 21:45 |
$91.337 |
$91.83 |
$-0.493 |
-0.5398% |
| 2026-10-08 21:30 |
$91.423 |
$91.93 |
$-0.507 |
-0.5546% |
| 2026-10-08 21:15 |
$91.013 |
$91.48 |
$-0.467 |
-0.5131% |
| 2026-10-08 21:00 |
$91.224 |
$91.69 |
$-0.466 |
-0.5108% |
| 2026-10-08 20:45 |
$91.616 |
$92.11 |
$-0.494 |
-0.5392% |
| 2026-10-08 20:30 |
$91.695 |
$92.18 |
$-0.485 |
-0.5289% |
| 2026-10-08 20:15 |
$91.729 |
$92.21 |
$-0.481 |
-0.5244% |
| 2026-10-08 20:00 |
$91.62 |
$92.13 |
$-0.51 |
-0.5566% |
| 2026-10-08 19:45 |
$91.523 |
$92.06 |
$-0.537 |
-0.5867% |
| 2026-10-08 19:30 |
$91.595 |
$92.12 |
$-0.525 |
-0.5732% |
| 2026-10-08 19:15 |
$91.756 |
$92.27 |
$-0.514 |
-0.5602% |
| 2026-10-08 19:00 |
$91.828 |
$92.34 |
$-0.512 |
-0.5576% |
| 2026-10-08 18:45 |
$91.786 |
$92.31 |
$-0.524 |
-0.5709% |
| 2026-10-08 18:30 |
$91.87 |
$92.4 |
$-0.53 |
-0.5769% |
| 2026-10-08 18:15 |
$91.62 |
$92.18 |
$-0.56 |
-0.6112% |
| 2026-10-08 18:00 |
$91.151 |
$91.64 |
$-0.489 |
-0.5365% |
| 2026-10-08 17:45 |
$91.158 |
$91.69 |
$-0.532 |
-0.5836% |
| 2026-10-08 17:30 |
$91.1 |
$91.6 |
$-0.5 |
-0.5488% |
| 2026-10-08 17:15 |
$91.037 |
$91.49 |
$-0.453 |
-0.4976% |
| 2026-10-08 17:00 |
$91.114 |
$91.6 |
$-0.486 |
-0.5334% |
| 2026-10-08 16:45 |
$91.221 |
$91.69 |
$-0.469 |
-0.5141% |
| 2026-10-08 16:30 |
$91.061 |
$91.57 |
$-0.509 |
-0.559% |
| 2026-10-08 16:15 |
$90.917 |
$91.44 |
$-0.523 |
-0.5752% |
| 2026-10-08 16:00 |
$90.65 |
$91.17 |
$-0.52 |
-0.5736% |
| 2026-10-08 15:45 |
$90.881 |
$91.45 |
$-0.569 |
-0.6261% |
| 2026-10-08 15:30 |
$90.809 |
$91.38 |
$-0.571 |
-0.6288% |
| 2026-10-08 15:15 |
$90.6 |
$91.14 |
$-0.54 |
-0.596% |
| 2026-10-08 15:00 |
$90.559 |
$91.08 |
$-0.521 |
-0.5753% |
| 2026-10-08 14:45 |
$90.288 |
$90.82 |
$-0.532 |
-0.5892% |
| 2026-10-08 14:30 |
$90.003 |
$90.49 |
$-0.487 |
-0.5411% |
| 2026-10-08 14:15 |
$89.815 |
$90.31 |
$-0.495 |
-0.5511% |
| 2026-10-08 14:00 |
$89.632 |
$90.12 |
$-0.488 |
-0.5444% |
| 2026-10-08 13:45 |
$89.694 |
$90.18 |
$-0.486 |
-0.5418% |
| 2026-10-08 13:30 |
$89.509 |
$89.99 |
$-0.481 |
-0.5374% |
| 2026-10-08 13:15 |
$89.516 |
$89.99 |
$-0.474 |
-0.5295% |
| 2026-10-08 13:00 |
$89.342 |
$89.79 |
$-0.448 |
-0.5014% |
| 2026-10-08 12:45 |
$89.28 |
$89.74 |
$-0.46 |
-0.5152% |
| 2026-10-08 12:30 |
$89.137 |
$89.6 |
$-0.463 |
-0.5194% |
| 2026-10-08 12:15 |
$89.208 |
$89.67 |
$-0.462 |
-0.5179% |
| 2026-10-08 12:00 |
$89.224 |
$89.7 |
$-0.476 |
-0.5335% |
| 2026-10-08 11:45 |
$89.203 |
$89.69 |
$-0.487 |
-0.5459% |
| 2026-10-08 11:30 |
$89.063 |
$89.54 |
$-0.477 |
-0.5356% |
| 2026-10-08 11:15 |
$89.157 |
$89.65 |
$-0.493 |
-0.553% |
| 2026-10-08 11:00 |
$89.267 |
$89.74 |
$-0.473 |
-0.5299% |
| 2026-10-08 10:45 |
$89.168 |
$89.61 |
$-0.442 |
-0.4957% |
| 2026-10-08 10:30 |
$89.047 |
$89.52 |
$-0.473 |
-0.5312% |
| 2026-10-08 10:15 |
$88.985 |
$89.46 |
$-0.475 |
-0.5338% |
| 2026-10-08 10:00 |
$88.96 |
$89.44 |
$-0.48 |
-0.5396% |
| 2026-10-08 09:45 |
$88.986 |
$89.44 |
$-0.454 |
-0.5102% |
| 2026-10-08 09:30 |
$88.82 |
$89.28 |
$-0.46 |
-0.5179% |
| 2026-10-08 09:15 |
$88.663 |
$89.14 |
$-0.477 |
-0.538% |
| 2026-10-08 09:00 |
$88.767 |
$89.23 |
$-0.463 |
-0.5216% |
| 2026-10-08 08:45 |
$88.465 |
$88.93 |
$-0.465 |
-0.5256% |
| 2026-10-08 08:30 |
$88.583 |
$89.02 |
$-0.437 |
-0.4933% |
| 2026-10-08 08:15 |
$88.46 |
$88.9 |
$-0.44 |
-0.4974% |
| 2026-10-08 08:00 |
$88.376 |
$88.79 |
$-0.414 |
-0.4685% |
| 2026-10-08 07:45 |
$88.343 |
$88.82 |
$-0.477 |
-0.5399% |
| 2026-10-08 07:30 |
$88.176 |
$88.63 |
$-0.454 |
-0.5149% |
| 2026-10-08 07:15 |
$88.193 |
$88.65 |
$-0.457 |
-0.5182% |
| 2026-10-08 07:00 |
$88.175 |
$88.65 |
$-0.475 |
-0.5387% |
| 2026-10-08 06:45 |
$88.258 |
$88.73 |
$-0.472 |
-0.5348% |
| 2026-10-08 06:30 |
$88.368 |
$88.85 |
$-0.482 |
-0.5454% |
| 2026-10-08 06:15 |
$88.334 |
$88.76 |
$-0.426 |
-0.4823% |
| 2026-10-08 06:00 |
$88.287 |
$88.74 |
$-0.453 |
-0.5131% |
| 2026-10-08 05:45 |
$88.335 |
$88.79 |
$-0.455 |
-0.5151% |
| 2026-10-08 05:30 |
$88.335 |
$88.78 |
$-0.445 |
-0.5038% |
| 2026-10-08 05:15 |
$88.335 |
$88.77 |
$-0.435 |
-0.4924% |
| 2026-10-08 05:00 |
$88.335 |
$88.83 |
$-0.495 |
-0.5604% |
| 2026-10-08 04:45 |
$88.335 |
$88.74 |
$-0.405 |
-0.4585% |
| 2026-10-08 04:30 |
$88.41 |
$88.86 |
$-0.45 |
-0.509% |
| 2026-10-08 04:15 |
$88.591 |
$89.07 |
$-0.479 |
-0.5407% |
| 2026-10-08 04:00 |
$88.443 |
$88.92 |
$-0.477 |
-0.5393% |
| 2026-10-08 03:45 |
$88.359 |
$88.87 |
$-0.511 |
-0.5783% |
| 2026-10-08 03:30 |
$88.406 |
$88.89 |
$-0.484 |
-0.5475% |
| 2026-10-08 03:15 |
$88.332 |
$88.8 |
$-0.468 |
-0.5298% |
| 2026-10-08 03:00 |
$88.364 |
$88.83 |
$-0.466 |
-0.5274% |
| 2026-10-08 02:45 |
$87.949 |
$88.39 |
$-0.441 |
-0.5014% |
| 2026-10-08 02:30 |
$87.912 |
$88.37 |
$-0.458 |
-0.521% |
| 2026-10-08 02:15 |
$87.691 |
$88.14 |
$-0.449 |
-0.512% |
| 2026-10-08 02:00 |
$87.684 |
$88.15 |
$-0.466 |
-0.5315% |
| 2026-10-08 01:45 |
$87.704 |
$88.17 |
$-0.466 |
-0.5313% |
| 2026-10-08 01:30 |
$87.595 |
$88.07 |
$-0.475 |
-0.5423% |
| 2026-10-08 01:15 |
$87.81 |
$88.26 |
$-0.45 |
-0.5125% |
| 2026-10-08 01:00 |
$87.985 |
$88.47 |
$-0.485 |
-0.5512% |
| 2026-10-08 00:45 |
$88.201 |
$88.7 |
$-0.499 |
-0.5658% |
| 2026-10-08 00:30 |
$88.388 |
$88.9 |
$-0.512 |
-0.5793% |
| 2026-10-08 00:15 |
$88.367 |
$88.85 |
$-0.483 |
-0.5466% |
| 2026-10-08 00:00 |
$88.223 |
$88.68 |
$-0.457 |
-0.518% |
| 2026-10-07 23:45 |
$88.438 |
$88.95 |
$-0.512 |
-0.5789% |
| 2026-10-07 23:30 |
$88.592 |
$89.12 |
$-0.528 |
-0.596% |
| 2026-10-07 23:15 |
$88.763 |
$89.32 |
$-0.557 |
-0.6275% |
| 2026-10-07 23:00 |
$89.114 |
$89.68 |
$-0.566 |
-0.6351% |
| 2026-10-07 22:45 |
$88.946 |
$89.52 |
$-0.574 |
-0.6453% |
| 2026-10-07 22:30 |
$89.104 |
$89.69 |
$-0.586 |
-0.6577% |
| 2026-10-07 22:15 |
$89.168 |
$89.77 |
$-0.602 |
-0.6751% |
| 2026-10-07 22:00 |
$89.23 |
$89.82 |
$-0.59 |
-0.6612% |
| 2026-10-07 21:45 |
$89.618 |
$90.19 |
$-0.572 |
-0.6383% |
| 2026-10-07 21:30 |
$90.228 |
$90.83 |
$-0.602 |
-0.6672% |
| 2026-10-07 21:15 |
$89.76 |
$90.35 |
$-0.59 |
-0.6573% |
| 2026-10-07 21:00 |
$89.304 |
$89.88 |
$-0.576 |
-0.645% |
| 2026-10-07 20:45 |
$89.455 |
$90.02 |
$-0.565 |
-0.6316% |
| 2026-10-07 20:30 |
$89.444 |
$90.04 |
$-0.596 |
-0.6663% |
| 2026-10-07 20:15 |
$89.351 |
$89.92 |
$-0.569 |
-0.6368% |
| 2026-10-07 20:00 |
$89.311 |
$89.85 |
$-0.539 |
-0.6035% |
| 2026-10-07 19:45 |
$89.2 |
$89.79 |
$-0.59 |
-0.6614% |
| 2026-10-07 19:30 |
$89.435 |
$90.02 |
$-0.585 |
-0.6541% |
| 2026-10-07 19:15 |
$89.608 |
$90.17 |
$-0.562 |
-0.6272% |
| 2026-10-07 19:00 |
$89.34 |
$89.9 |
$-0.56 |
-0.6268% |
| 2026-10-07 18:45 |
$89.354 |
$89.9 |
$-0.546 |
-0.6111% |
| 2026-10-07 18:30 |
$89.441 |
$89.98 |
$-0.539 |
-0.6026% |
| 2026-10-07 18:15 |
$89.416 |
$89.95 |
$-0.534 |
-0.5972% |
| 2026-10-07 18:00 |
$89.477 |
$90.02 |
$-0.543 |
-0.6069% |
UKOilSpot vs 币安 BZUSDT
实时价差百分比
0.6184%
$0.666 绝对价差
| 时间 |
福汇 UKOilSpot |
币安 BZUSDT |
绝对价差 |
价差百分比(%) |
| 2026-10-18 03:45 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-18 03:30 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-18 03:15 |
$107.696 |
$107.04 |
$0.656 |
0.6091% |
| 2026-10-18 03:00 |
$107.696 |
$107.06 |
$0.636 |
0.5906% |
| 2026-10-18 02:45 |
$107.696 |
$107.06 |
$0.636 |
0.5906% |
| 2026-10-18 02:30 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-18 02:15 |
$107.696 |
$107.07 |
$0.626 |
0.5813% |
| 2026-10-18 02:00 |
$107.696 |
$107.06 |
$0.636 |
0.5906% |
| 2026-10-18 01:45 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-18 01:30 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-18 01:15 |
$107.696 |
$107.01 |
$0.686 |
0.637% |
| 2026-10-18 01:00 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-18 00:45 |
$107.696 |
$107.0 |
$0.696 |
0.6463% |
| 2026-10-18 00:30 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-18 00:15 |
$107.696 |
$107.07 |
$0.626 |
0.5813% |
| 2026-10-18 00:00 |
$107.696 |
$107.1 |
$0.596 |
0.5534% |
| 2026-10-17 23:45 |
$107.696 |
$107.07 |
$0.626 |
0.5813% |
| 2026-10-17 23:30 |
$107.696 |
$107.22 |
$0.476 |
0.442% |
| 2026-10-17 23:15 |
$107.696 |
$107.24 |
$0.456 |
0.4234% |
| 2026-10-17 23:00 |
$107.696 |
$107.19 |
$0.506 |
0.4698% |
| 2026-10-17 22:45 |
$107.696 |
$107.2 |
$0.496 |
0.4606% |
| 2026-10-17 22:30 |
$107.696 |
$107.24 |
$0.456 |
0.4234% |
| 2026-10-17 22:15 |
$107.696 |
$107.19 |
$0.506 |
0.4698% |
| 2026-10-17 22:00 |
$107.696 |
$107.17 |
$0.526 |
0.4884% |
| 2026-10-17 21:45 |
$107.696 |
$107.16 |
$0.536 |
0.4977% |
| 2026-10-17 21:30 |
$107.696 |
$107.09 |
$0.606 |
0.5627% |
| 2026-10-17 21:15 |
$107.696 |
$107.0 |
$0.696 |
0.6463% |
| 2026-10-17 21:00 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 20:45 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 20:30 |
$107.696 |
$106.89 |
$0.806 |
0.7484% |
| 2026-10-17 20:15 |
$107.696 |
$107.02 |
$0.676 |
0.6277% |
| 2026-10-17 20:00 |
$107.696 |
$107.04 |
$0.656 |
0.6091% |
| 2026-10-17 19:45 |
$107.696 |
$106.96 |
$0.736 |
0.6834% |
| 2026-10-17 19:30 |
$107.696 |
$106.96 |
$0.736 |
0.6834% |
| 2026-10-17 19:15 |
$107.696 |
$106.97 |
$0.726 |
0.6741% |
| 2026-10-17 19:00 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-17 18:45 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-17 18:30 |
$107.696 |
$107.0 |
$0.696 |
0.6463% |
| 2026-10-17 18:15 |
$107.696 |
$107.07 |
$0.626 |
0.5813% |
| 2026-10-17 18:00 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-17 17:45 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-17 17:30 |
$107.696 |
$107.02 |
$0.676 |
0.6277% |
| 2026-10-17 17:15 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 17:00 |
$107.696 |
$107.0 |
$0.696 |
0.6463% |
| 2026-10-17 16:45 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 16:30 |
$107.696 |
$107.04 |
$0.656 |
0.6091% |
| 2026-10-17 16:15 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-17 16:00 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 15:45 |
$107.696 |
$107.04 |
$0.656 |
0.6091% |
| 2026-10-17 15:30 |
$107.696 |
$107.05 |
$0.646 |
0.5998% |
| 2026-10-17 15:15 |
$107.696 |
$106.99 |
$0.706 |
0.6555% |
| 2026-10-17 15:00 |
$107.696 |
$106.95 |
$0.746 |
0.6927% |
| 2026-10-17 14:45 |
$107.696 |
$106.94 |
$0.756 |
0.702% |
| 2026-10-17 14:30 |
$107.696 |
$107.17 |
$0.526 |
0.4884% |
| 2026-10-17 14:15 |
$107.696 |
$107.03 |
$0.666 |
0.6184% |
| 2026-10-17 14:00 |
$107.696 |
$107.12 |
$0.576 |
0.5348% |
| 2026-10-17 13:45 |
$107.696 |
$107.3 |
$0.396 |
0.3677% |
| 2026-10-17 13:30 |
$107.696 |
$107.37 |
$0.326 |
0.3027% |
| 2026-10-17 13:15 |
$107.696 |
$107.41 |
$0.286 |
0.2656% |
| 2026-10-17 13:00 |
$107.696 |
$107.48 |
$0.216 |
0.2006% |
| 2026-10-17 12:45 |
$107.696 |
$107.48 |
$0.216 |
0.2006% |
| 2026-10-17 12:30 |
$107.696 |
$107.44 |
$0.256 |
0.2377% |
| 2026-10-17 12:15 |
$107.696 |
$107.4 |
$0.296 |
0.2748% |
| 2026-10-17 12:00 |
$107.696 |
$107.48 |
$0.216 |
0.2006% |
| 2026-10-17 11:45 |
$107.696 |
$107.52 |
$0.176 |
0.1634% |
| 2026-10-17 11:30 |
$107.696 |
$107.45 |
$0.246 |
0.2284% |
| 2026-10-17 11:15 |
$107.696 |
$107.47 |
$0.226 |
0.2098% |
| 2026-10-17 11:00 |
$107.696 |
$107.59 |
$0.106 |
0.0984% |
| 2026-10-17 10:45 |
$107.696 |
$107.34 |
$0.356 |
0.3306% |
| 2026-10-17 10:30 |
$107.696 |
$107.41 |
$0.286 |
0.2656% |
| 2026-10-17 10:15 |
$107.696 |
$107.41 |
$0.286 |
0.2656% |
| 2026-10-17 10:00 |
$107.696 |
$107.34 |
$0.356 |
0.3306% |
| 2026-10-17 09:45 |
$107.696 |
$107.31 |
$0.386 |
0.3584% |
| 2026-10-17 09:30 |
$107.696 |
$107.49 |
$0.206 |
0.1913% |
| 2026-10-17 09:15 |
$107.696 |
$107.54 |
$0.156 |
0.1449% |
| 2026-10-17 09:00 |
$107.696 |
$107.44 |
$0.256 |
0.2377% |
| 2026-10-17 08:45 |
$107.696 |
$107.21 |
$0.486 |
0.4513% |
| 2026-10-17 08:30 |
$107.696 |
$107.26 |
$0.436 |
0.4048% |
| 2026-10-17 08:15 |
$107.696 |
$107.49 |
$0.206 |
0.1913% |
| 2026-10-17 08:00 |
$107.696 |
$109.55 |
$-1.854 |
-1.7215% |
| 2026-10-17 07:45 |
$107.696 |
$106.63 |
$1.066 |
0.9898% |
| 2026-10-17 07:30 |
$107.696 |
$106.67 |
$1.026 |
0.9527% |
| 2026-10-17 07:15 |
$107.696 |
$106.6 |
$1.096 |
1.0177% |
| 2026-10-17 07:00 |
$107.696 |
$106.41 |
$1.286 |
1.1941% |
| 2026-10-17 06:45 |
$107.696 |
$106.15 |
$1.546 |
1.4355% |
| 2026-10-17 06:30 |
$107.696 |
$106.18 |
$1.516 |
1.4077% |
| 2026-10-17 06:15 |
$107.696 |
$106.19 |
$1.506 |
1.3984% |
| 2026-10-17 06:00 |
$107.696 |
$106.2 |
$1.496 |
1.3891% |
| 2026-10-17 05:45 |
$107.696 |
$106.42 |
$1.276 |
1.1848% |
| 2026-10-17 05:30 |
$107.696 |
$106.52 |
$1.176 |
1.092% |
| 2026-10-17 05:15 |
$107.696 |
$106.54 |
$1.156 |
1.0734% |
| 2026-10-17 05:00 |
$107.696 |
$106.51 |
$1.186 |
1.1012% |
| 2026-10-17 04:45 |
$107.696 |
$106.7 |
$0.996 |
0.9248% |
| 2026-10-17 04:30 |
$107.696 |
$106.77 |
$0.926 |
0.8598% |
| 2026-10-17 04:15 |
$107.574 |
$106.69 |
$0.884 |
0.8218% |
| 2026-10-17 04:00 |
$107.502 |
$106.63 |
$0.872 |
0.8111% |
| 2026-10-17 03:45 |
$107.417 |
$106.54 |
$0.877 |
0.8164% |
| 2026-10-17 03:30 |
$107.472 |
$106.58 |
$0.892 |
0.83% |
| 2026-10-17 03:15 |
$107.474 |
$106.61 |
$0.864 |
0.8039% |
| 2026-10-17 03:00 |
$107.618 |
$106.73 |
$0.888 |
0.8251% |
| 2026-10-17 02:45 |
$107.493 |
$106.62 |
$0.873 |
0.8121% |
| 2026-10-17 02:30 |
$107.757 |
$106.86 |
$0.897 |
0.8324% |
| 2026-10-17 02:15 |
$107.782 |
$106.92 |
$0.862 |
0.7998% |
| 2026-10-17 02:00 |
$107.391 |
$106.5 |
$0.891 |
0.8297% |
| 2026-10-17 01:45 |
$107.135 |
$106.24 |
$0.895 |
0.8354% |
| 2026-10-17 01:30 |
$106.831 |
$105.93 |
$0.901 |
0.8434% |
| 2026-10-17 01:15 |
$107.26 |
$106.33 |
$0.93 |
0.8671% |
| 2026-10-17 01:00 |
$107.17 |
$106.26 |
$0.91 |
0.8491% |
| 2026-10-17 00:45 |
$107.056 |
$106.15 |
$0.906 |
0.8463% |
| 2026-10-17 00:30 |
$106.711 |
$105.78 |
$0.931 |
0.8724% |
| 2026-10-17 00:15 |
$106.363 |
$105.47 |
$0.893 |
0.8396% |
| 2026-10-17 00:00 |
$105.507 |
$104.65 |
$0.857 |
0.8123% |
| 2026-10-16 23:45 |
$105.238 |
$104.4 |
$0.838 |
0.7963% |
| 2026-10-16 23:30 |
$104.411 |
$103.63 |
$0.781 |
0.748% |
| 2026-10-16 23:15 |
$104.028 |
$103.29 |
$0.738 |
0.7094% |
| 2026-10-16 23:00 |
$103.933 |
$103.21 |
$0.723 |
0.6956% |
| 2026-10-16 22:45 |
$104.118 |
$103.41 |
$0.708 |
0.68% |
| 2026-10-16 22:30 |
$103.922 |
$103.21 |
$0.712 |
0.6851% |
| 2026-10-16 22:15 |
$103.654 |
$102.93 |
$0.724 |
0.6985% |
| 2026-10-16 22:00 |
$103.713 |
$102.97 |
$0.743 |
0.7164% |
| 2026-10-16 21:45 |
$103.599 |
$102.85 |
$0.749 |
0.723% |
| 2026-10-16 21:30 |
$104.009 |
$103.24 |
$0.769 |
0.7394% |
| 2026-10-16 21:15 |
$103.905 |
$103.15 |
$0.755 |
0.7266% |
| 2026-10-16 21:00 |
$103.944 |
$103.16 |
$0.784 |
0.7543% |
| 2026-10-16 20:45 |
$103.923 |
$103.13 |
$0.793 |
0.7631% |
| 2026-10-16 20:30 |
$104.028 |
$103.23 |
$0.798 |
0.7671% |
| 2026-10-16 20:15 |
$103.909 |
$103.07 |
$0.839 |
0.8074% |
| 2026-10-16 20:00 |
$104.123 |
$103.27 |
$0.853 |
0.8192% |
| 2026-10-16 19:45 |
$104.164 |
$103.32 |
$0.844 |
0.8103% |
| 2026-10-16 19:30 |
$104.395 |
$103.54 |
$0.855 |
0.819% |
| 2026-10-16 19:15 |
$104.282 |
$103.46 |
$0.822 |
0.7882% |
| 2026-10-16 19:00 |
$104.241 |
$103.41 |
$0.831 |
0.7972% |
| 2026-10-16 18:45 |
$104.089 |
$103.27 |
$0.819 |
0.7868% |
| 2026-10-16 18:30 |
$103.956 |
$103.15 |
$0.806 |
0.7753% |
| 2026-10-16 18:15 |
$103.87 |
$103.07 |
$0.8 |
0.7702% |
| 2026-10-16 18:00 |
$103.731 |
$102.94 |
$0.791 |
0.7625% |
| 2026-10-16 17:45 |
$103.747 |
$102.95 |
$0.797 |
0.7682% |
| 2026-10-16 17:30 |
$103.696 |
$102.9 |
$0.796 |
0.7676% |
| 2026-10-16 17:15 |
$103.259 |
$102.5 |
$0.759 |
0.735% |
| 2026-10-16 17:00 |
$103.371 |
$102.61 |
$0.761 |
0.7362% |
| 2026-10-16 16:45 |
$103.411 |
$102.64 |
$0.771 |
0.7456% |
| 2026-10-16 16:30 |
$103.329 |
$102.55 |
$0.779 |
0.7539% |
| 2026-10-16 16:15 |
$103.19 |
$102.4 |
$0.79 |
0.7656% |
| 2026-10-16 16:00 |
$103.515 |
$102.73 |
$0.785 |
0.7583% |
| 2026-10-16 15:45 |
$103.501 |
$102.73 |
$0.771 |
0.7449% |
| 2026-10-16 15:30 |
$103.635 |
$102.86 |
$0.775 |
0.7478% |
| 2026-10-16 15:15 |
$103.532 |
$102.75 |
$0.782 |
0.7553% |
| 2026-10-16 15:00 |
$103.363 |
$102.58 |
$0.783 |
0.7575% |
| 2026-10-16 14:45 |
$103.428 |
$102.65 |
$0.778 |
0.7522% |
| 2026-10-16 14:30 |
$103.367 |
$102.59 |
$0.777 |
0.7517% |
| 2026-10-16 14:15 |
$103.412 |
$102.62 |
$0.792 |
0.7659% |
| 2026-10-16 14:00 |
$103.559 |
$102.77 |
$0.789 |
0.7619% |
| 2026-10-16 13:45 |
$103.152 |
$102.38 |
$0.772 |
0.7484% |
| 2026-10-16 13:30 |
$103.316 |
$102.54 |
$0.776 |
0.7511% |
| 2026-10-16 13:15 |
$103.537 |
$102.76 |
$0.777 |
0.7505% |
| 2026-10-16 13:00 |
$103.524 |
$102.75 |
$0.774 |
0.7477% |
| 2026-10-16 12:45 |
$103.487 |
$102.71 |
$0.777 |
0.7508% |
| 2026-10-16 12:30 |
$103.619 |
$102.84 |
$0.779 |
0.7518% |
| 2026-10-16 12:15 |
$103.447 |
$102.67 |
$0.777 |
0.7511% |
| 2026-10-16 12:00 |
$103.504 |
$102.72 |
$0.784 |
0.7575% |
| 2026-10-16 11:45 |
$103.304 |
$102.55 |
$0.754 |
0.7299% |
| 2026-10-16 11:30 |
$103.483 |
$102.71 |
$0.773 |
0.747% |
| 2026-10-16 11:15 |
$103.567 |
$102.79 |
$0.777 |
0.7502% |
| 2026-10-16 11:00 |
$103.609 |
$102.84 |
$0.769 |
0.7422% |
| 2026-10-16 10:45 |
$103.545 |
$102.77 |
$0.775 |
0.7485% |
| 2026-10-16 10:30 |
$103.647 |
$102.84 |
$0.807 |
0.7786% |
| 2026-10-16 10:15 |
$103.489 |
$102.72 |
$0.769 |
0.7431% |
| 2026-10-16 10:00 |
$103.647 |
$102.88 |
$0.767 |
0.74% |
| 2026-10-16 09:45 |
$103.593 |
$102.94 |
$0.653 |
0.6304% |
| 2026-10-16 09:30 |
$103.934 |
$103.15 |
$0.784 |
0.7543% |
| 2026-10-16 09:15 |
$103.629 |
$102.86 |
$0.769 |
0.7421% |
| 2026-10-16 09:00 |
$103.521 |
$102.77 |
$0.751 |
0.7255% |
| 2026-10-16 08:45 |
$103.569 |
$102.8 |
$0.769 |
0.7425% |
| 2026-10-16 08:30 |
$103.632 |
$102.85 |
$0.782 |
0.7546% |
| 2026-10-16 08:15 |
$103.636 |
$102.8 |
$0.836 |
0.8067% |
| 2026-10-16 08:00 |
$103.692 |
$102.89 |
$0.802 |
0.7734% |
| 2026-10-16 07:45 |
$103.991 |
$102.96 |
$1.031 |
0.9914% |
| 2026-10-16 07:30 |
$103.991 |
$102.94 |
$1.051 |
1.0107% |
| 2026-10-16 07:15 |
$103.991 |
$102.84 |
$1.151 |
1.1068% |
| 2026-10-16 07:00 |
$103.991 |
$102.91 |
$1.081 |
1.0395% |
| 2026-10-16 06:45 |
$103.991 |
$102.89 |
$1.101 |
1.0587% |
| 2026-10-16 06:30 |
$103.991 |
$102.82 |
$1.171 |
1.1261% |
| 2026-10-16 06:15 |
$103.991 |
$102.87 |
$1.121 |
1.078% |
| 2026-10-16 06:00 |
$103.991 |
$102.71 |
$1.281 |
1.2318% |
| 2026-10-16 05:45 |
$103.991 |
$102.99 |
$1.001 |
0.9626% |
| 2026-10-16 05:30 |
$103.991 |
$103.01 |
$0.981 |
0.9434% |
| 2026-10-16 05:15 |
$103.991 |
$103.02 |
$0.971 |
0.9337% |
| 2026-10-16 05:00 |
$103.991 |
$103.14 |
$0.851 |
0.8183% |
| 2026-10-16 04:45 |
$103.991 |
$103.04 |
$0.951 |
0.9145% |
| 2026-10-16 04:30 |
$104.096 |
$103.15 |
$0.946 |
0.9088% |
| 2026-10-16 04:15 |
$104.092 |
$103.15 |
$0.942 |
0.905% |
| 2026-10-16 04:00 |
$104.063 |
$103.12 |
$0.943 |
0.9062% |
| 2026-10-16 03:45 |
$104.033 |
$103.12 |
$0.913 |
0.8776% |
| 2026-10-16 03:30 |
$104.076 |
$103.18 |
$0.896 |
0.8609% |
| 2026-10-16 03:15 |
$104.015 |
$103.1 |
$0.915 |
0.8797% |
| 2026-10-16 03:00 |
$104.066 |
$103.16 |
$0.906 |
0.8706% |
| 2026-10-16 02:45 |
$104.112 |
$103.19 |
$0.922 |
0.8856% |
| 2026-10-16 02:30 |
$104.224 |
$103.3 |
$0.924 |
0.8866% |
| 2026-10-16 02:15 |
$104.101 |
$103.18 |
$0.921 |
0.8847% |
| 2026-10-16 02:00 |
$104.25 |
$103.32 |
$0.93 |
0.8921% |
| 2026-10-16 01:45 |
$104.174 |
$103.28 |
$0.894 |
0.8582% |
| 2026-10-16 01:30 |
$104.306 |
$103.4 |
$0.906 |
0.8686% |
| 2026-10-16 01:15 |
$104.202 |
$103.3 |
$0.902 |
0.8656% |
| 2026-10-16 01:00 |
$104.137 |
$103.25 |
$0.887 |
0.8518% |
| 2026-10-16 00:45 |
$104.506 |
$103.58 |
$0.926 |
0.8861% |
| 2026-10-16 00:30 |
$104.331 |
$103.43 |
$0.901 |
0.8636% |
| 2026-10-16 00:15 |
$104.585 |
$103.68 |
$0.905 |
0.8653% |
| 2026-10-16 00:00 |
$104.495 |
$103.64 |
$0.855 |
0.8182% |
| 2026-10-15 23:45 |
$104.429 |
$103.53 |
$0.899 |
0.8609% |
| 2026-10-15 23:30 |
$104.301 |
$103.4 |
$0.901 |
0.8638% |
| 2026-10-15 23:15 |
$104.558 |
$103.63 |
$0.928 |
0.8875% |
| 2026-10-15 23:00 |
$104.098 |
$103.25 |
$0.848 |
0.8146% |
| 2026-10-15 22:45 |
$103.784 |
$102.96 |
$0.824 |
0.794% |
| 2026-10-15 22:30 |
$103.956 |
$103.13 |
$0.826 |
0.7946% |
| 2026-10-15 22:15 |
$103.688 |
$102.88 |
$0.808 |
0.7793% |
| 2026-10-15 22:00 |
$103.834 |
$102.99 |
$0.844 |
0.8128% |
| 2026-10-15 21:45 |
$103.038 |
$102.24 |
$0.798 |
0.7745% |
| 2026-10-15 21:30 |
$103.356 |
$102.52 |
$0.836 |
0.8089% |
| 2026-10-15 21:15 |
$103.596 |
$102.75 |
$0.846 |
0.8166% |
| 2026-10-15 21:00 |
$103.111 |
$102.28 |
$0.831 |
0.8059% |
| 2026-10-15 20:45 |
$102.83 |
$102.03 |
$0.8 |
0.778% |
| 2026-10-15 20:30 |
$103.097 |
$102.3 |
$0.797 |
0.7731% |
| 2026-10-15 20:15 |
$102.852 |
$102.06 |
$0.792 |
0.77% |
| 2026-10-15 20:00 |
$103.103 |
$102.33 |
$0.773 |
0.7497% |
| 2026-10-15 19:45 |
$103.271 |
$102.5 |
$0.771 |
0.7466% |
| 2026-10-15 19:30 |
$103.33 |
$102.54 |
$0.79 |
0.7645% |
| 2026-10-15 19:15 |
$103.058 |
$102.29 |
$0.768 |
0.7452% |
| 2026-10-15 19:00 |
$103.15 |
$102.36 |
$0.79 |
0.7659% |
| 2026-10-15 18:45 |
$103.156 |
$102.38 |
$0.776 |
0.7523% |
| 2026-10-15 18:30 |
$103.126 |
$102.36 |
$0.766 |
0.7428% |
| 2026-10-15 18:15 |
$102.753 |
$102.0 |
$0.753 |
0.7328% |
| 2026-10-15 18:00 |
$102.541 |
$101.8 |
$0.741 |
0.7226% |
| 2026-10-15 17:45 |
$102.204 |
$101.49 |
$0.714 |
0.6986% |
| 2026-10-15 17:30 |
$102.567 |
$101.85 |
$0.717 |
0.6991% |
| 2026-10-15 17:15 |
$102.679 |
$101.97 |
$0.709 |
0.6905% |
| 2026-10-15 17:00 |
$102.517 |
$101.83 |
$0.687 |
0.6701% |
| 2026-10-15 16:45 |
$102.887 |
$102.16 |
$0.727 |
0.7066% |
| 2026-10-15 16:30 |
$102.336 |
$101.64 |
$0.696 |
0.6801% |
| 2026-10-15 16:15 |
$102.339 |
$101.6 |
$0.739 |
0.7221% |
| 2026-10-15 16:00 |
$102.4 |
$101.68 |
$0.72 |
0.7031% |
| 2026-10-15 15:45 |
$102.579 |
$101.84 |
$0.739 |
0.7204% |
| 2026-10-15 15:30 |
$102.583 |
$101.8 |
$0.783 |
0.7633% |
| 2026-10-15 15:15 |
$102.305 |
$101.52 |
$0.785 |
0.7673% |
| 2026-10-15 15:00 |
$102.71 |
$101.9 |
$0.81 |
0.7886% |
| 2026-10-15 14:45 |
$102.885 |
$102.08 |
$0.805 |
0.7824% |
| 2026-10-15 14:30 |
$102.832 |
$102.02 |
$0.812 |
0.7896% |
| 2026-10-15 14:15 |
$102.83 |
$102.02 |
$0.81 |
0.7877% |
| 2026-10-15 14:00 |
$102.851 |
$102.04 |
$0.811 |
0.7885% |
| 2026-10-15 13:45 |
$102.758 |
$101.93 |
$0.828 |
0.8058% |
| 2026-10-15 13:30 |
$103.062 |
$102.24 |
$0.822 |
0.7976% |
| 2026-10-15 13:15 |
$102.782 |
$101.98 |
$0.802 |
0.7803% |
| 2026-10-15 13:00 |
$102.696 |
$101.9 |
$0.796 |
0.7751% |
| 2026-10-15 12:45 |
$102.773 |
$101.95 |
$0.823 |
0.8008% |
| 2026-10-15 12:30 |
$102.569 |
$101.75 |
$0.819 |
0.7985% |
| 2026-10-15 12:15 |
$102.691 |
$101.89 |
$0.801 |
0.78% |
| 2026-10-15 12:00 |
$102.771 |
$101.95 |
$0.821 |
0.7989% |
| 2026-10-15 11:45 |
$102.605 |
$101.78 |
$0.825 |
0.8041% |
| 2026-10-15 11:30 |
$102.663 |
$101.85 |
$0.813 |
0.7919% |
| 2026-10-15 11:15 |
$102.769 |
$101.95 |
$0.819 |
0.7969% |
| 2026-10-15 11:00 |
$102.582 |
$101.78 |
$0.802 |
0.7818% |
| 2026-10-15 10:45 |
$102.66 |
$101.81 |
$0.85 |
0.828% |
| 2026-10-15 10:30 |
$102.773 |
$101.94 |
$0.833 |
0.8105% |
| 2026-10-15 10:15 |
$102.817 |
$101.99 |
$0.827 |
0.8043% |
| 2026-10-15 10:00 |
$102.735 |
$101.89 |
$0.845 |
0.8225% |
| 2026-10-15 09:45 |
$102.601 |
$101.73 |
$0.871 |
0.8489% |
| 2026-10-15 09:30 |
$103.153 |
$102.31 |
$0.843 |
0.8172% |
| 2026-10-15 09:15 |
$102.975 |
$102.12 |
$0.855 |
0.8303% |
| 2026-10-15 09:00 |
$103.011 |
$102.28 |
$0.731 |
0.7096% |
| 2026-10-15 08:45 |
$103.404 |
$102.54 |
$0.864 |
0.8356% |
| 2026-10-15 08:30 |
$103.618 |
$102.77 |
$0.848 |
0.8184% |
| 2026-10-15 08:15 |
$103.853 |
$103.05 |
$0.803 |
0.7732% |
| 2026-10-15 08:00 |
$103.821 |
$102.94 |
$0.881 |
0.8486% |
| 2026-10-15 07:45 |
$104.533 |
$103.09 |
$1.443 |
1.3804% |
| 2026-10-15 07:30 |
$104.533 |
$103.1 |
$1.433 |
1.3709% |
| 2026-10-15 07:15 |
$104.533 |
$103.16 |
$1.373 |
1.3135% |
| 2026-10-15 07:00 |
$104.533 |
$103.15 |
$1.383 |
1.323% |
| 2026-10-15 06:45 |
$104.533 |
$103.33 |
$1.203 |
1.1508% |
| 2026-10-15 06:30 |
$104.533 |
$103.37 |
$1.163 |
1.1126% |
| 2026-10-15 06:15 |
$104.533 |
$103.39 |
$1.143 |
1.0934% |
| 2026-10-15 06:00 |
$104.533 |
$103.5 |
$1.033 |
0.9882% |
| 2026-10-15 05:45 |
$104.533 |
$103.48 |
$1.053 |
1.0073% |
| 2026-10-15 05:30 |
$104.533 |
$103.48 |
$1.053 |
1.0073% |
| 2026-10-15 05:15 |
$104.533 |
$103.43 |
$1.103 |
1.0552% |
| 2026-10-15 05:00 |
$104.533 |
$103.31 |
$1.223 |
1.17% |
| 2026-10-15 04:45 |
$104.533 |
$103.5 |
$1.033 |
0.9882% |
| 2026-10-15 04:30 |
$104.404 |
$103.37 |
$1.034 |
0.9904% |
| 2026-10-15 04:15 |
$104.413 |
$103.42 |
$0.993 |
0.951% |
| 2026-10-15 04:00 |
$104.479 |
$103.46 |
$1.019 |
0.9753% |
| 2026-10-15 03:45 |
$104.497 |
$103.47 |
$1.027 |
0.9828% |
| 2026-10-15 03:30 |
$104.52 |
$103.53 |
$0.99 |
0.9472% |
| 2026-10-15 03:15 |
$104.528 |
$103.54 |
$0.988 |
0.9452% |
| 2026-10-15 03:00 |
$104.469 |
$103.48 |
$0.989 |
0.9467% |
| 2026-10-15 02:45 |
$104.575 |
$103.59 |
$0.985 |
0.9419% |
| 2026-10-15 02:30 |
$104.428 |
$103.42 |
$1.008 |
0.9653% |
| 2026-10-15 02:15 |
$104.491 |
$103.46 |
$1.031 |
0.9867% |
| 2026-10-15 02:00 |
$104.75 |
$103.72 |
$1.03 |
0.9833% |
| 2026-10-15 01:45 |
$104.904 |
$103.88 |
$1.024 |
0.9761% |
| 2026-10-15 01:30 |
$105.137 |
$104.09 |
$1.047 |
0.9958% |
| 2026-10-15 01:15 |
$104.905 |
$103.87 |
$1.035 |
0.9866% |
| 2026-10-15 01:00 |
$104.999 |
$103.98 |
$1.019 |
0.9705% |
| 2026-10-15 00:45 |
$105.066 |
$104.04 |
$1.026 |
0.9765% |
| 2026-10-15 00:30 |
$104.958 |
$103.94 |
$1.018 |
0.9699% |
| 2026-10-15 00:15 |
$104.776 |
$103.77 |
$1.006 |
0.9601% |
| 2026-10-15 00:00 |
$104.638 |
$103.67 |
$0.968 |
0.9251% |
| 2026-10-14 23:45 |
$104.496 |
$103.54 |
$0.956 |
0.9149% |
| 2026-10-14 23:30 |
$104.209 |
$103.27 |
$0.939 |
0.9011% |
| 2026-10-14 23:15 |
$104.382 |
$103.43 |
$0.952 |
0.912% |
| 2026-10-14 23:00 |
$104.505 |
$103.58 |
$0.925 |
0.8851% |
| 2026-10-14 22:45 |
$104.333 |
$103.4 |
$0.933 |
0.8943% |
| 2026-10-14 22:30 |
$104.112 |
$103.2 |
$0.912 |
0.876% |
| 2026-10-14 22:15 |
$104.345 |
$103.43 |
$0.915 |
0.8769% |
| 2026-10-14 22:00 |
$104.345 |
$103.43 |
$0.915 |
0.8769% |
| 2026-10-14 21:45 |
$104.47 |
$103.55 |
$0.92 |
0.8806% |
| 2026-10-14 21:30 |
$104.469 |
$103.55 |
$0.919 |
0.8797% |
| 2026-10-14 21:15 |
$104.283 |
$103.35 |
$0.933 |
0.8947% |
| 2026-10-14 21:00 |
$103.953 |
$103.05 |
$0.903 |
0.8687% |
| 2026-10-14 20:45 |
$104.326 |
$103.36 |
$0.966 |
0.9259% |
| 2026-10-14 20:30 |
$104.431 |
$103.45 |
$0.981 |
0.9394% |
| 2026-10-14 20:15 |
$104.143 |
$103.16 |
$0.983 |
0.9439% |
| 2026-10-14 20:00 |
$104.249 |
$103.25 |
$0.999 |
0.9583% |
| 2026-10-14 19:45 |
$104.706 |
$103.7 |
$1.006 |
0.9608% |
| 2026-10-14 19:30 |
$104.66 |
$103.63 |
$1.03 |
0.9841% |
| 2026-10-14 19:15 |
$104.748 |
$103.74 |
$1.008 |
0.9623% |
| 2026-10-14 19:00 |
$104.867 |
$103.84 |
$1.027 |
0.9793% |
| 2026-10-14 18:45 |
$104.823 |
$103.79 |
$1.033 |
0.9855% |
| 2026-10-14 18:30 |
$104.902 |
$103.89 |
$1.012 |
0.9647% |
| 2026-10-14 18:15 |
$104.739 |
$103.71 |
$1.029 |
0.9824% |
| 2026-10-14 18:00 |
$104.859 |
$103.83 |
$1.029 |
0.9813% |
| 2026-10-14 17:45 |
$104.451 |
$103.43 |
$1.021 |
0.9775% |
| 2026-10-14 17:30 |
$104.275 |
$103.25 |
$1.025 |
0.983% |
| 2026-10-14 17:15 |
$104.224 |
$103.2 |
$1.024 |
0.9825% |
| 2026-10-14 17:00 |
$103.863 |
$102.87 |
$0.993 |
0.9561% |
| 2026-10-14 16:45 |
$103.998 |
$102.95 |
$1.048 |
1.0077% |
| 2026-10-14 16:30 |
$104.218 |
$103.19 |
$1.028 |
0.9864% |
| 2026-10-14 16:15 |
$104.025 |
$102.96 |
$1.065 |
1.0238% |
| 2026-10-14 16:00 |
$103.858 |
$102.79 |
$1.068 |
1.0283% |
| 2026-10-14 15:45 |
$104.106 |
$103.0 |
$1.106 |
1.0624% |
| 2026-10-14 15:30 |
$104.579 |
$103.43 |
$1.149 |
1.0987% |
| 2026-10-14 15:15 |
$104.468 |
$103.34 |
$1.128 |
1.0798% |
| 2026-10-14 15:00 |
$104.481 |
$103.37 |
$1.111 |
1.0634% |
| 2026-10-14 14:45 |
$104.26 |
$103.16 |
$1.1 |
1.0551% |
| 2026-10-14 14:30 |
$104.163 |
$103.08 |
$1.083 |
1.0397% |
| 2026-10-14 14:15 |
$104.388 |
$103.3 |
$1.088 |
1.0423% |
| 2026-10-14 14:00 |
$104.437 |
$103.34 |
$1.097 |
1.0504% |
| 2026-10-14 13:45 |
$104.423 |
$103.31 |
$1.113 |
1.0659% |
| 2026-10-14 13:30 |
$104.376 |
$103.28 |
$1.096 |
1.05% |
| 2026-10-14 13:15 |
$104.532 |
$103.4 |
$1.132 |
1.0829% |
| 2026-10-14 13:00 |
$104.552 |
$103.42 |
$1.132 |
1.0827% |
| 2026-10-14 12:45 |
$104.61 |
$103.49 |
$1.12 |
1.0706% |
| 2026-10-14 12:30 |
$104.542 |
$103.41 |
$1.132 |
1.0828% |
| 2026-10-14 12:15 |
$104.477 |
$103.35 |
$1.127 |
1.0787% |
| 2026-10-14 12:00 |
$104.515 |
$103.4 |
$1.115 |
1.0668% |
| 2026-10-14 11:45 |
$104.619 |
$103.48 |
$1.139 |
1.0887% |
| 2026-10-14 11:30 |
$104.572 |
$103.44 |
$1.132 |
1.0825% |
| 2026-10-14 11:15 |
$104.723 |
$103.59 |
$1.133 |
1.0819% |
| 2026-10-14 11:00 |
$104.65 |
$103.52 |
$1.13 |
1.0798% |
| 2026-10-14 10:45 |
$104.844 |
$103.71 |
$1.134 |
1.0816% |
| 2026-10-14 10:30 |
$105.115 |
$103.88 |
$1.235 |
1.1749% |
| 2026-10-14 10:15 |
$104.81 |
$103.67 |
$1.14 |
1.0877% |
| 2026-10-14 10:00 |
$105.12 |
$103.98 |
$1.14 |
1.0845% |
| 2026-10-14 09:45 |
$105.203 |
$104.03 |
$1.173 |
1.115% |
| 2026-10-14 09:30 |
$105.28 |
$104.16 |
$1.12 |
1.0638% |
| 2026-10-14 09:15 |
$105.342 |
$104.23 |
$1.112 |
1.0556% |
| 2026-10-14 09:00 |
$105.391 |
$104.22 |
$1.171 |
1.1111% |
| 2026-10-14 08:45 |
$104.97 |
$103.83 |
$1.14 |
1.086% |
| 2026-10-14 08:30 |
$104.829 |
$103.7 |
$1.129 |
1.077% |
| 2026-10-14 08:15 |
$104.824 |
$103.73 |
$1.094 |
1.0437% |
| 2026-10-14 08:00 |
$104.571 |
$103.46 |
$1.111 |
1.0624% |
| 2026-10-14 07:45 |
$104.774 |
$103.52 |
$1.254 |
1.1969% |
| 2026-10-14 07:30 |
$104.774 |
$103.56 |
$1.214 |
1.1587% |
| 2026-10-14 07:15 |
$104.774 |
$103.4 |
$1.374 |
1.3114% |
| 2026-10-14 07:00 |
$104.774 |
$103.43 |
$1.344 |
1.2828% |
| 2026-10-14 06:45 |
$104.774 |
$103.41 |
$1.364 |
1.3018% |
| 2026-10-14 06:30 |
$104.774 |
$103.45 |
$1.324 |
1.2637% |
| 2026-10-14 06:15 |
$104.774 |
$103.47 |
$1.304 |
1.2446% |
| 2026-10-14 06:00 |
$104.774 |
$103.55 |
$1.224 |
1.1682% |
| 2026-10-14 05:45 |
$104.774 |
$103.48 |
$1.294 |
1.235% |
| 2026-10-14 05:30 |
$104.774 |
$103.48 |
$1.294 |
1.235% |
| 2026-10-14 05:15 |
$104.774 |
$103.49 |
$1.284 |
1.2255% |
| 2026-10-14 05:00 |
$104.774 |
$103.51 |
$1.264 |
1.2064% |
| 2026-10-14 04:45 |
$104.774 |
$103.57 |
$1.204 |
1.1491% |
| 2026-10-14 04:30 |
$104.926 |
$103.73 |
$1.196 |
1.1399% |
| 2026-10-14 04:15 |
$104.875 |
$103.68 |
$1.195 |
1.1395% |
| 2026-10-14 04:00 |
$104.679 |
$103.55 |
$1.129 |
1.0785% |
| 2026-10-14 03:45 |
$104.613 |
$103.68 |
$0.933 |
0.8919% |
| 2026-10-14 03:30 |
$104.571 |
$103.59 |
$0.981 |
0.9381% |
| 2026-10-14 03:15 |
$104.393 |
$103.45 |
$0.943 |
0.9033% |
| 2026-10-14 03:00 |
$104.297 |
$103.34 |
$0.957 |
0.9176% |
| 2026-10-14 02:45 |
$104.199 |
$103.23 |
$0.969 |
0.93% |
| 2026-10-14 02:30 |
$104.125 |
$103.16 |
$0.965 |
0.9268% |
| 2026-10-14 02:15 |
$104.048 |
$103.1 |
$0.948 |
0.9111% |
| 2026-10-14 02:00 |
$104.32 |
$103.37 |
$0.95 |
0.9107% |
| 2026-10-14 01:45 |
$104.366 |
$103.44 |
$0.926 |
0.8873% |
| 2026-10-14 01:30 |
$104.095 |
$103.16 |
$0.935 |
0.8982% |
| 2026-10-14 01:15 |
$104.254 |
$103.33 |
$0.924 |
0.8863% |
| 2026-10-14 01:00 |
$104.463 |
$103.52 |
$0.943 |
0.9027% |
| 2026-10-14 00:45 |
$104.629 |
$103.65 |
$0.979 |
0.9357% |
| 2026-10-14 00:30 |
$104.34 |
$103.37 |
$0.97 |
0.9297% |
| 2026-10-14 00:15 |
$104.094 |
$103.12 |
$0.974 |
0.9357% |
| 2026-10-14 00:00 |
$104.112 |
$103.13 |
$0.982 |
0.9432% |
| 2026-10-13 23:45 |
$104.37 |
$103.51 |
$0.86 |
0.824% |
| 2026-10-13 23:30 |
$104.522 |
$103.63 |
$0.892 |
0.8534% |
| 2026-10-13 23:15 |
$104.492 |
$103.63 |
$0.862 |
0.8249% |
| 2026-10-13 23:00 |
$104.158 |
$103.25 |
$0.908 |
0.8718% |
| 2026-10-13 22:45 |
$104.227 |
$103.31 |
$0.917 |
0.8798% |
| 2026-10-13 22:30 |
$104.189 |
$103.27 |
$0.919 |
0.8821% |
| 2026-10-13 22:15 |
$104.271 |
$103.33 |
$0.941 |
0.9025% |
| 2026-10-13 22:00 |
$104.282 |
$103.32 |
$0.962 |
0.9225% |
| 2026-10-13 21:45 |
$103.985 |
$103.01 |
$0.975 |
0.9376% |
| 2026-10-13 21:30 |
$103.547 |
$102.6 |
$0.947 |
0.9146% |
| 2026-10-13 21:15 |
$103.443 |
$102.47 |
$0.973 |
0.9406% |
| 2026-10-13 21:00 |
$103.887 |
$102.9 |
$0.987 |
0.9501% |
| 2026-10-13 20:45 |
$103.328 |
$102.33 |
$0.998 |
0.9659% |
| 2026-10-13 20:30 |
$103.216 |
$102.24 |
$0.976 |
0.9456% |
| 2026-10-13 20:15 |
$103.037 |
$102.07 |
$0.967 |
0.9385% |
| 2026-10-13 20:00 |
$103.0 |
$102.05 |
$0.95 |
0.9223% |
| 2026-10-13 19:45 |
$103.298 |
$102.46 |
$0.838 |
0.8112% |
| 2026-10-13 19:30 |
$103.192 |
$102.33 |
$0.862 |
0.8353% |
| 2026-10-13 19:15 |
$103.085 |
$102.22 |
$0.865 |
0.8391% |
| 2026-10-13 19:00 |
$102.989 |
$102.13 |
$0.859 |
0.8341% |
| 2026-10-13 18:45 |
$102.864 |
$102.0 |
$0.864 |
0.8399% |
| 2026-10-13 18:30 |
$102.864 |
$102.01 |
$0.854 |
0.8302% |
| 2026-10-13 18:15 |
$102.958 |
$102.07 |
$0.888 |
0.8625% |
| 2026-10-13 18:00 |
$102.771 |
$101.88 |
$0.891 |
0.867% |
| 2026-10-13 17:45 |
$102.879 |
$102.01 |
$0.869 |
0.8447% |
| 2026-10-13 17:30 |
$103.156 |
$102.24 |
$0.916 |
0.888% |
| 2026-10-13 17:15 |
$103.075 |
$102.17 |
$0.905 |
0.878% |
| 2026-10-13 17:00 |
$103.149 |
$102.24 |
$0.909 |
0.8812% |
| 2026-10-13 16:45 |
$103.326 |
$102.41 |
$0.916 |
0.8865% |
| 2026-10-13 16:30 |
$103.265 |
$102.34 |
$0.925 |
0.8958% |
| 2026-10-13 16:15 |
$103.263 |
$102.33 |
$0.933 |
0.9035% |
| 2026-10-13 16:00 |
$103.105 |
$102.19 |
$0.915 |
0.8874% |
| 2026-10-13 15:45 |
$103.257 |
$102.4 |
$0.857 |
0.83% |
| 2026-10-13 15:30 |
$103.3 |
$102.41 |
$0.89 |
0.8616% |
| 2026-10-13 15:15 |
$103.547 |
$102.66 |
$0.887 |
0.8566% |
| 2026-10-13 15:00 |
$103.458 |
$102.55 |
$0.908 |
0.8777% |
| 2026-10-13 14:45 |
$103.414 |
$102.5 |
$0.914 |
0.8838% |
| 2026-10-13 14:30 |
$103.472 |
$102.57 |
$0.902 |
0.8717% |
| 2026-10-13 14:15 |
$103.627 |
$102.72 |
$0.907 |
0.8753% |
| 2026-10-13 14:00 |
$103.718 |
$102.79 |
$0.928 |
0.8947% |
| 2026-10-13 13:45 |
$103.603 |
$102.7 |
$0.903 |
0.8716% |
| 2026-10-13 13:30 |
$103.762 |
$102.83 |
$0.932 |
0.8982% |
| 2026-10-13 13:15 |
$103.513 |
$102.61 |
$0.903 |
0.8724% |
| 2026-10-13 13:00 |
$103.628 |
$102.72 |
$0.908 |
0.8762% |
| 2026-10-13 12:45 |
$103.709 |
$102.8 |
$0.909 |
0.8765% |
| 2026-10-13 12:30 |
$103.514 |
$102.61 |
$0.904 |
0.8733% |
| 2026-10-13 12:15 |
$103.532 |
$102.64 |
$0.892 |
0.8616% |
| 2026-10-13 12:00 |
$103.463 |
$102.57 |
$0.893 |
0.8631% |
| 2026-10-13 11:45 |
$103.534 |
$102.69 |
$0.844 |
0.8152% |
| 2026-10-13 11:30 |
$103.619 |
$102.73 |
$0.889 |
0.858% |
| 2026-10-13 11:15 |
$103.502 |
$102.66 |
$0.842 |
0.8135% |
| 2026-10-13 11:00 |
$103.34 |
$102.47 |
$0.87 |
0.8419% |
| 2026-10-13 10:45 |
$103.382 |
$102.52 |
$0.862 |
0.8338% |
| 2026-10-13 10:30 |
$103.716 |
$102.83 |
$0.886 |
0.8543% |
| 2026-10-13 10:15 |
$103.614 |
$102.77 |
$0.844 |
0.8146% |
| 2026-10-13 10:00 |
$103.607 |
$102.72 |
$0.887 |
0.8561% |
| 2026-10-13 09:45 |
$103.394 |
$102.6 |
$0.794 |
0.7679% |
| 2026-10-13 09:30 |
$103.64 |
$102.79 |
$0.85 |
0.8201% |
| 2026-10-13 09:15 |
$103.748 |
$102.88 |
$0.868 |
0.8366% |
| 2026-10-13 09:00 |
$103.73 |
$102.82 |
$0.91 |
0.8773% |
| 2026-10-13 08:45 |
$104.035 |
$103.17 |
$0.865 |
0.8315% |
| 2026-10-13 08:30 |
$104.159 |
$103.27 |
$0.889 |
0.8535% |
| 2026-10-13 08:15 |
$103.9 |
$103.02 |
$0.88 |
0.847% |
| 2026-10-13 08:00 |
$104.005 |
$103.14 |
$0.865 |
0.8317% |
| 2026-10-13 07:45 |
$104.241 |
$103.38 |
$0.861 |
0.826% |
| 2026-10-13 07:30 |
$104.241 |
$103.32 |
$0.921 |
0.8835% |
| 2026-10-13 07:15 |
$104.241 |
$103.45 |
$0.791 |
0.7588% |
| 2026-10-13 07:00 |
$104.241 |
$103.55 |
$0.691 |
0.6629% |
| 2026-10-13 06:45 |
$104.241 |
$103.54 |
$0.701 |
0.6725% |
| 2026-10-13 06:30 |
$104.241 |
$103.57 |
$0.671 |
0.6437% |
| 2026-10-13 06:15 |
$104.241 |
$103.46 |
$0.781 |
0.7492% |
| 2026-10-13 06:00 |
$104.241 |
$103.42 |
$0.821 |
0.7876% |
| 2026-10-13 05:45 |
$104.241 |
$103.51 |
$0.731 |
0.7013% |
| 2026-10-13 05:30 |
$104.241 |
$103.56 |
$0.681 |
0.6533% |
| 2026-10-13 05:15 |
$104.241 |
$103.5 |
$0.741 |
0.7109% |
| 2026-10-13 05:00 |
$104.241 |
$103.38 |
$0.861 |
0.826% |
| 2026-10-13 04:45 |
$104.241 |
$103.36 |
$0.881 |
0.8452% |
| 2026-10-13 04:30 |
$104.289 |
$103.37 |
$0.919 |
0.8812% |
| 2026-10-13 04:15 |
$104.281 |
$103.38 |
$0.901 |
0.864% |
| 2026-10-13 04:00 |
$104.322 |
$103.4 |
$0.922 |
0.8838% |
| 2026-10-13 03:45 |
$104.464 |
$103.84 |
$0.624 |
0.5973% |
| 2026-10-13 03:30 |
$104.579 |
$103.88 |
$0.699 |
0.6684% |
| 2026-10-13 03:15 |
$104.775 |
$104.09 |
$0.685 |
0.6538% |
| 2026-10-13 03:00 |
$104.813 |
$104.1 |
$0.713 |
0.6803% |
| 2026-10-13 02:45 |
$104.861 |
$104.16 |
$0.701 |
0.6685% |
| 2026-10-13 02:30 |
$104.773 |
$104.05 |
$0.723 |
0.6901% |
| 2026-10-13 02:15 |
$104.962 |
$104.24 |
$0.722 |
0.6879% |
| 2026-10-13 02:00 |
$105.128 |
$104.36 |
$0.768 |
0.7305% |
| 2026-10-13 01:45 |
$105.031 |
$104.25 |
$0.781 |
0.7436% |
| 2026-10-13 01:30 |
$105.015 |
$104.24 |
$0.775 |
0.738% |
| 2026-10-13 01:15 |
$104.948 |
$104.18 |
$0.768 |
0.7318% |
| 2026-10-13 01:00 |
$104.967 |
$104.17 |
$0.797 |
0.7593% |
| 2026-10-13 00:45 |
$104.919 |
$104.11 |
$0.809 |
0.7711% |
| 2026-10-13 00:30 |
$104.966 |
$104.14 |
$0.826 |
0.7869% |
| 2026-10-13 00:15 |
$104.99 |
$104.19 |
$0.8 |
0.762% |
| 2026-10-13 00:00 |
$105.05 |
$104.23 |
$0.82 |
0.7806% |
| 2026-10-12 23:45 |
$104.981 |
$104.42 |
$0.561 |
0.5344% |
| 2026-10-12 23:30 |
$104.889 |
$104.3 |
$0.589 |
0.5615% |
| 2026-10-12 23:15 |
$105.171 |
$104.48 |
$0.691 |
0.657% |
| 2026-10-12 23:00 |
$104.849 |
$104.2 |
$0.649 |
0.619% |
| 2026-10-12 22:45 |
$105.135 |
$104.48 |
$0.655 |
0.623% |
| 2026-10-12 22:30 |
$105.056 |
$104.38 |
$0.676 |
0.6435% |
| 2026-10-12 22:15 |
$105.185 |
$104.52 |
$0.665 |
0.6322% |
| 2026-10-12 22:00 |
$105.048 |
$104.36 |
$0.688 |
0.6549% |
| 2026-10-12 21:45 |
$105.099 |
$104.42 |
$0.679 |
0.6461% |
| 2026-10-12 21:30 |
$105.031 |
$104.35 |
$0.681 |
0.6484% |
| 2026-10-12 21:15 |
$104.928 |
$104.23 |
$0.698 |
0.6652% |
| 2026-10-12 21:00 |
$104.936 |
$104.23 |
$0.706 |
0.6728% |
| 2026-10-12 20:45 |
$104.789 |
$104.09 |
$0.699 |
0.6671% |
| 2026-10-12 20:30 |
$104.851 |
$104.15 |
$0.701 |
0.6686% |
| 2026-10-12 20:15 |
$104.484 |
$103.77 |
$0.714 |
0.6834% |
| 2026-10-12 20:00 |
$104.079 |
$103.36 |
$0.719 |
0.6908% |
| 2026-10-12 19:45 |
$104.237 |
$103.71 |
$0.527 |
0.5056% |
| 2026-10-12 19:30 |
$104.225 |
$103.66 |
$0.565 |
0.5421% |
| 2026-10-12 19:15 |
$104.191 |
$103.66 |
$0.531 |
0.5096% |
| 2026-10-12 19:00 |
$104.131 |
$103.58 |
$0.551 |
0.5291% |
| 2026-10-12 18:45 |
$103.804 |
$103.25 |
$0.554 |
0.5337% |
| 2026-10-12 18:30 |
$103.768 |
$103.23 |
$0.538 |
0.5185% |
| 2026-10-12 18:15 |
$103.634 |
$103.11 |
$0.524 |
0.5056% |
| 2026-10-12 18:00 |
$103.82 |
$103.29 |
$0.53 |
0.5105% |
| 2026-10-12 17:45 |
$103.809 |
$103.26 |
$0.549 |
0.5289% |
| 2026-10-12 17:30 |
$104.109 |
$103.58 |
$0.529 |
0.5081% |
| 2026-10-12 17:15 |
$103.596 |
$103.07 |
$0.526 |
0.5077% |
| 2026-10-12 17:00 |
$103.777 |
$103.24 |
$0.537 |
0.5175% |
| 2026-10-12 16:45 |
$103.661 |
$103.11 |
$0.551 |
0.5315% |
| 2026-10-12 16:30 |
$103.081 |
$102.54 |
$0.541 |
0.5248% |
| 2026-10-12 16:15 |
$102.84 |
$102.31 |
$0.53 |
0.5154% |
| 2026-10-12 16:00 |
$103.023 |
$102.49 |
$0.533 |
0.5174% |
| 2026-10-12 15:45 |
$102.368 |
$101.95 |
$0.418 |
0.4083% |
| 2026-10-12 15:30 |
$102.22 |
$101.79 |
$0.43 |
0.4207% |
| 2026-10-12 15:15 |
$102.591 |
$102.14 |
$0.451 |
0.4396% |
| 2026-10-12 15:00 |
$102.37 |
$101.95 |
$0.42 |
0.4103% |
| 2026-10-12 14:45 |
$102.589 |
$102.14 |
$0.449 |
0.4377% |
| 2026-10-12 14:30 |
$102.809 |
$102.37 |
$0.439 |
0.427% |
| 2026-10-12 14:15 |
$102.957 |
$102.54 |
$0.417 |
0.405% |
| 2026-10-12 14:00 |
$102.408 |
$101.97 |
$0.438 |
0.4277% |
| 2026-10-12 13:45 |
$102.231 |
$101.79 |
$0.441 |
0.4314% |
| 2026-10-12 13:30 |
$102.168 |
$101.75 |
$0.418 |
0.4091% |
| 2026-10-12 13:15 |
$101.894 |
$101.45 |
$0.444 |
0.4357% |
| 2026-10-12 13:00 |
$101.811 |
$101.38 |
$0.431 |
0.4233% |
| 2026-10-12 12:45 |
$101.677 |
$101.26 |
$0.417 |
0.4101% |
| 2026-10-12 12:30 |
$101.659 |
$101.25 |
$0.409 |
0.4023% |
| 2026-10-12 12:15 |
$101.624 |
$101.2 |
$0.424 |
0.4172% |
| 2026-10-12 12:00 |
$101.595 |
$101.19 |
$0.405 |
0.3986% |
| 2026-10-12 11:45 |
$101.527 |
$101.18 |
$0.347 |
0.3418% |
| 2026-10-12 11:30 |
$101.395 |
$101.05 |
$0.345 |
0.3403% |
| 2026-10-12 11:15 |
$101.23 |
$100.9 |
$0.33 |
0.326% |
| 2026-10-12 11:00 |
$101.115 |
$100.78 |
$0.335 |
0.3313% |
| 2026-10-12 10:45 |
$101.234 |
$100.9 |
$0.334 |
0.3299% |
| 2026-10-12 10:30 |
$101.306 |
$100.95 |
$0.356 |
0.3514% |
| 2026-10-12 10:15 |
$101.237 |
$100.92 |
$0.317 |
0.3131% |
| 2026-10-12 10:00 |
$101.234 |
$100.91 |
$0.324 |
0.3201% |
| 2026-10-12 09:45 |
$101.271 |
$100.95 |
$0.321 |
0.317% |
| 2026-10-12 09:30 |
$101.529 |
$101.2 |
$0.329 |
0.324% |
| 2026-10-12 09:15 |
$101.324 |
$100.99 |
$0.334 |
0.3296% |
| 2026-10-12 09:00 |
$101.136 |
$100.82 |
$0.316 |
0.3125% |
| 2026-10-12 08:45 |
$101.441 |
$101.1 |
$0.341 |
0.3362% |
| 2026-10-12 08:30 |
$101.588 |
$101.24 |
$0.348 |
0.3426% |
| 2026-10-12 08:15 |
$101.764 |
$101.37 |
$0.394 |
0.3872% |
| 2026-10-12 08:00 |
$102.0 |
$101.62 |
$0.38 |
0.3725% |
| 2026-10-12 07:45 |
$102.855 |
$101.57 |
$1.285 |
1.2493% |
| 2026-10-12 07:30 |
$102.855 |
$101.89 |
$0.965 |
0.9382% |
| 2026-10-12 07:15 |
$102.855 |
$102.23 |
$0.625 |
0.6077% |
| 2026-10-12 07:00 |
$102.855 |
$103.02 |
$-0.165 |
-0.1604% |
| 2026-10-12 06:45 |
$102.855 |
$103.27 |
$-0.415 |
-0.4035% |
| 2026-10-12 06:30 |
$102.855 |
$103.35 |
$-0.495 |
-0.4813% |
| 2026-10-12 06:15 |
$102.855 |
$103.37 |
$-0.515 |
-0.5007% |
| 2026-10-12 06:00 |
$102.855 |
$103.25 |
$-0.395 |
-0.384% |
| 2026-10-12 05:45 |
$102.855 |
$102.52 |
$0.335 |
0.3257% |
| 2026-10-12 05:30 |
$102.855 |
$102.49 |
$0.365 |
0.3549% |
| 2026-10-12 05:15 |
$102.855 |
$102.51 |
$0.345 |
0.3354% |
| 2026-10-12 05:00 |
$102.855 |
$102.46 |
$0.395 |
0.384% |
| 2026-10-12 04:45 |
$102.855 |
$102.47 |
$0.385 |
0.3743% |
| 2026-10-12 04:30 |
$102.855 |
$102.43 |
$0.425 |
0.4132% |
| 2026-10-12 04:15 |
$102.855 |
$102.53 |
$0.325 |
0.316% |
| 2026-10-12 04:00 |
$102.855 |
$102.49 |
$0.365 |
0.3549% |
| 2026-10-12 03:45 |
$102.855 |
$102.53 |
$0.325 |
0.316% |
| 2026-10-12 03:30 |
$102.855 |
$102.51 |
$0.345 |
0.3354% |
| 2026-10-12 03:15 |
$102.855 |
$102.49 |
$0.365 |
0.3549% |
| 2026-10-12 03:00 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-12 02:45 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-12 02:30 |
$102.855 |
$102.4 |
$0.455 |
0.4424% |
| 2026-10-12 02:15 |
$102.855 |
$102.42 |
$0.435 |
0.4229% |
| 2026-10-12 02:00 |
$102.855 |
$102.39 |
$0.465 |
0.4521% |
| 2026-10-12 01:45 |
$102.855 |
$102.39 |
$0.465 |
0.4521% |
| 2026-10-12 01:30 |
$102.855 |
$102.29 |
$0.565 |
0.5493% |
| 2026-10-12 01:15 |
$102.855 |
$102.3 |
$0.555 |
0.5396% |
| 2026-10-12 01:00 |
$102.855 |
$102.31 |
$0.545 |
0.5299% |
| 2026-10-12 00:45 |
$102.855 |
$102.31 |
$0.545 |
0.5299% |
| 2026-10-12 00:30 |
$102.855 |
$102.27 |
$0.585 |
0.5688% |
| 2026-10-12 00:15 |
$102.855 |
$102.46 |
$0.395 |
0.384% |
| 2026-10-12 00:00 |
$102.855 |
$102.48 |
$0.375 |
0.3646% |
| 2026-10-11 23:45 |
$102.855 |
$102.56 |
$0.295 |
0.2868% |
| 2026-10-11 23:30 |
$102.855 |
$102.63 |
$0.225 |
0.2188% |
| 2026-10-11 23:15 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-11 23:00 |
$102.855 |
$102.37 |
$0.485 |
0.4715% |
| 2026-10-11 22:45 |
$102.855 |
$102.34 |
$0.515 |
0.5007% |
| 2026-10-11 22:30 |
$102.855 |
$102.23 |
$0.625 |
0.6077% |
| 2026-10-11 22:15 |
$102.855 |
$102.31 |
$0.545 |
0.5299% |
| 2026-10-11 22:00 |
$102.855 |
$102.74 |
$0.115 |
0.1118% |
| 2026-10-11 21:45 |
$102.855 |
$102.73 |
$0.125 |
0.1215% |
| 2026-10-11 21:30 |
$102.855 |
$102.73 |
$0.125 |
0.1215% |
| 2026-10-11 21:15 |
$102.855 |
$102.9 |
$-0.045 |
-0.0438% |
| 2026-10-11 21:00 |
$102.855 |
$102.82 |
$0.035 |
0.034% |
| 2026-10-11 20:45 |
$102.855 |
$102.73 |
$0.125 |
0.1215% |
| 2026-10-11 20:30 |
$102.855 |
$102.76 |
$0.095 |
0.0924% |
| 2026-10-11 20:15 |
$102.855 |
$102.68 |
$0.175 |
0.1701% |
| 2026-10-11 20:00 |
$102.855 |
$102.69 |
$0.165 |
0.1604% |
| 2026-10-11 19:45 |
$102.855 |
$102.66 |
$0.195 |
0.1896% |
| 2026-10-11 19:30 |
$102.855 |
$102.64 |
$0.215 |
0.209% |
| 2026-10-11 19:15 |
$102.855 |
$102.65 |
$0.205 |
0.1993% |
| 2026-10-11 19:00 |
$102.855 |
$102.61 |
$0.245 |
0.2382% |
| 2026-10-11 18:45 |
$102.855 |
$102.65 |
$0.205 |
0.1993% |
| 2026-10-11 18:30 |
$102.855 |
$102.63 |
$0.225 |
0.2188% |
| 2026-10-11 18:15 |
$102.855 |
$102.65 |
$0.205 |
0.1993% |
| 2026-10-11 18:00 |
$102.855 |
$102.67 |
$0.185 |
0.1799% |
| 2026-10-11 17:45 |
$102.855 |
$102.61 |
$0.245 |
0.2382% |
| 2026-10-11 17:30 |
$102.855 |
$102.62 |
$0.235 |
0.2285% |
| 2026-10-11 17:15 |
$102.855 |
$102.61 |
$0.245 |
0.2382% |
| 2026-10-11 17:00 |
$102.855 |
$102.62 |
$0.235 |
0.2285% |
| 2026-10-11 16:45 |
$102.855 |
$102.67 |
$0.185 |
0.1799% |
| 2026-10-11 16:30 |
$102.855 |
$102.65 |
$0.205 |
0.1993% |
| 2026-10-11 16:15 |
$102.855 |
$102.6 |
$0.255 |
0.2479% |
| 2026-10-11 16:00 |
$102.855 |
$102.55 |
$0.305 |
0.2965% |
| 2026-10-11 15:45 |
$102.855 |
$102.54 |
$0.315 |
0.3063% |
| 2026-10-11 15:30 |
$102.855 |
$102.56 |
$0.295 |
0.2868% |
| 2026-10-11 15:15 |
$102.855 |
$102.52 |
$0.335 |
0.3257% |
| 2026-10-11 15:00 |
$102.855 |
$102.53 |
$0.325 |
0.316% |
| 2026-10-11 14:45 |
$102.855 |
$102.7 |
$0.155 |
0.1507% |
| 2026-10-11 14:30 |
$102.855 |
$102.66 |
$0.195 |
0.1896% |
| 2026-10-11 14:15 |
$102.855 |
$102.58 |
$0.275 |
0.2674% |
| 2026-10-11 14:00 |
$102.855 |
$102.58 |
$0.275 |
0.2674% |
| 2026-10-11 13:45 |
$102.855 |
$102.55 |
$0.305 |
0.2965% |
| 2026-10-11 13:30 |
$102.855 |
$102.54 |
$0.315 |
0.3063% |
| 2026-10-11 13:15 |
$102.855 |
$102.46 |
$0.395 |
0.384% |
| 2026-10-11 13:00 |
$102.855 |
$102.5 |
$0.355 |
0.3451% |
| 2026-10-11 12:45 |
$102.855 |
$102.48 |
$0.375 |
0.3646% |
| 2026-10-11 12:30 |
$102.855 |
$102.44 |
$0.415 |
0.4035% |
| 2026-10-11 12:15 |
$102.855 |
$102.5 |
$0.355 |
0.3451% |
| 2026-10-11 12:00 |
$102.855 |
$102.49 |
$0.365 |
0.3549% |
| 2026-10-11 11:45 |
$102.855 |
$102.53 |
$0.325 |
0.316% |
| 2026-10-11 11:30 |
$102.855 |
$102.49 |
$0.365 |
0.3549% |
| 2026-10-11 11:15 |
$102.855 |
$102.57 |
$0.285 |
0.2771% |
| 2026-10-11 11:00 |
$102.855 |
$102.53 |
$0.325 |
0.316% |
| 2026-10-11 10:45 |
$102.855 |
$102.63 |
$0.225 |
0.2188% |
| 2026-10-11 10:30 |
$102.855 |
$102.58 |
$0.275 |
0.2674% |
| 2026-10-11 10:15 |
$102.855 |
$102.45 |
$0.405 |
0.3938% |
| 2026-10-11 10:00 |
$102.855 |
$102.46 |
$0.395 |
0.384% |
| 2026-10-11 09:45 |
$102.855 |
$102.42 |
$0.435 |
0.4229% |
| 2026-10-11 09:30 |
$102.855 |
$102.35 |
$0.505 |
0.491% |
| 2026-10-11 09:15 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-11 09:00 |
$102.855 |
$102.37 |
$0.485 |
0.4715% |
| 2026-10-11 08:45 |
$102.855 |
$102.37 |
$0.485 |
0.4715% |
| 2026-10-11 08:30 |
$102.855 |
$102.37 |
$0.485 |
0.4715% |
| 2026-10-11 08:15 |
$102.855 |
$102.41 |
$0.445 |
0.4326% |
| 2026-10-11 08:00 |
$102.855 |
$102.46 |
$0.395 |
0.384% |
| 2026-10-11 07:45 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-11 07:30 |
$102.855 |
$102.36 |
$0.495 |
0.4813% |
| 2026-10-11 07:15 |
$102.855 |
$102.34 |
$0.515 |
0.5007% |
| 2026-10-11 07:00 |
$102.855 |
$102.38 |
$0.475 |
0.4618% |
| 2026-10-11 06:45 |
$102.855 |
$102.4 |
$0.455 |
0.4424% |
| 2026-10-11 06:30 |
$102.855 |
$102.36 |
$0.495 |
0.4813% |
| 2026-10-11 06:15 |
$102.855 |
$102.35 |
$0.505 |
0.491% |
| 2026-10-11 06:00 |
$102.855 |
$102.26 |
$0.595 |
0.5785% |
| 2026-10-11 05:45 |
$102.855 |
$102.16 |
$0.695 |
0.6757% |
| 2026-10-11 05:30 |
$102.855 |
$102.02 |
$0.835 |
0.8118% |
| 2026-10-11 05:15 |
$102.855 |
$102.04 |
$0.815 |
0.7924% |
| 2026-10-11 05:00 |
$102.855 |
$102.05 |
$0.805 |
0.7827% |
| 2026-10-11 04:45 |
$102.855 |
$102.08 |
$0.775 |
0.7535% |
| 2026-10-11 04:30 |
$102.855 |
$102.08 |
$0.775 |
0.7535% |
| 2026-10-11 04:15 |
$102.855 |
$102.09 |
$0.765 |
0.7438% |
| 2026-10-11 04:00 |
$102.855 |
$102.07 |
$0.785 |
0.7632% |
| 2026-10-11 03:45 |
$102.855 |
$102.07 |
$0.785 |
0.7632% |
| 2026-10-11 03:30 |
$102.855 |
$102.05 |
$0.805 |
0.7827% |
| 2026-10-11 03:15 |
$102.855 |
$102.05 |
$0.805 |
0.7827% |
| 2026-10-11 03:00 |
$102.855 |
$102.02 |
$0.835 |
0.8118% |
| 2026-10-11 02:45 |
$102.855 |
$102.05 |
$0.805 |
0.7827% |
| 2026-10-11 02:30 |
$102.855 |
$102.04 |
$0.815 |
0.7924% |
| 2026-10-11 02:15 |
$102.855 |
$102.04 |
$0.815 |
0.7924% |
| 2026-10-11 02:00 |
$102.855 |
$102.05 |
$0.805 |
0.7827% |
| 2026-10-11 01:45 |
$102.855 |
$102.04 |
$0.815 |
0.7924% |
| 2026-10-11 01:30 |
$102.855 |
$102.02 |
$0.835 |
0.8118% |
| 2026-10-11 01:15 |
$102.855 |
$101.94 |
$0.915 |
0.8896% |
| 2026-10-11 01:00 |
$102.855 |
$101.94 |
$0.915 |
0.8896% |
| 2026-10-11 00:45 |
$102.855 |
$101.97 |
$0.885 |
0.8604% |
| 2026-10-11 00:30 |
$102.855 |
$101.8 |
$1.055 |
1.0257% |
| 2026-10-11 00:15 |
$102.855 |
$101.79 |
$1.065 |
1.0354% |
| 2026-10-11 00:00 |
$102.855 |
$101.79 |
$1.065 |
1.0354% |
| 2026-10-10 23:45 |
$102.855 |
$101.81 |
$1.045 |
1.016% |
| 2026-10-10 23:30 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 23:15 |
$102.855 |
$101.87 |
$0.985 |
0.9577% |
| 2026-10-10 23:00 |
$102.855 |
$101.88 |
$0.975 |
0.9479% |
| 2026-10-10 22:45 |
$102.855 |
$101.95 |
$0.905 |
0.8799% |
| 2026-10-10 22:30 |
$102.855 |
$101.95 |
$0.905 |
0.8799% |
| 2026-10-10 22:15 |
$102.855 |
$101.96 |
$0.895 |
0.8702% |
| 2026-10-10 22:00 |
$102.855 |
$101.91 |
$0.945 |
0.9188% |
| 2026-10-10 21:45 |
$102.855 |
$101.89 |
$0.965 |
0.9382% |
| 2026-10-10 21:30 |
$102.855 |
$101.88 |
$0.975 |
0.9479% |
| 2026-10-10 21:15 |
$102.855 |
$101.92 |
$0.935 |
0.909% |
| 2026-10-10 21:00 |
$102.855 |
$101.87 |
$0.985 |
0.9577% |
| 2026-10-10 20:45 |
$102.855 |
$101.9 |
$0.955 |
0.9285% |
| 2026-10-10 20:30 |
$102.855 |
$101.86 |
$0.995 |
0.9674% |
| 2026-10-10 20:15 |
$102.855 |
$101.87 |
$0.985 |
0.9577% |
| 2026-10-10 20:00 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 19:45 |
$102.855 |
$101.87 |
$0.985 |
0.9577% |
| 2026-10-10 19:30 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 19:15 |
$102.855 |
$101.87 |
$0.985 |
0.9577% |
| 2026-10-10 19:00 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 18:45 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 18:30 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 18:15 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 18:00 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 17:45 |
$102.855 |
$101.82 |
$1.035 |
1.0063% |
| 2026-10-10 17:30 |
$102.855 |
$101.8 |
$1.055 |
1.0257% |
| 2026-10-10 17:15 |
$102.855 |
$101.81 |
$1.045 |
1.016% |
| 2026-10-10 17:00 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 16:45 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 16:30 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 16:15 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 16:00 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 15:45 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 15:30 |
$102.855 |
$101.86 |
$0.995 |
0.9674% |
| 2026-10-10 15:15 |
$102.855 |
$101.82 |
$1.035 |
1.0063% |
| 2026-10-10 15:00 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 14:45 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 14:30 |
$102.855 |
$101.9 |
$0.955 |
0.9285% |
| 2026-10-10 14:15 |
$102.855 |
$101.89 |
$0.965 |
0.9382% |
| 2026-10-10 14:00 |
$102.855 |
$101.8 |
$1.055 |
1.0257% |
| 2026-10-10 13:45 |
$102.855 |
$101.85 |
$1.005 |
0.9771% |
| 2026-10-10 13:30 |
$102.855 |
$101.86 |
$0.995 |
0.9674% |
| 2026-10-10 13:15 |
$102.855 |
$101.89 |
$0.965 |
0.9382% |
| 2026-10-10 13:00 |
$102.855 |
$101.79 |
$1.065 |
1.0354% |
| 2026-10-10 12:45 |
$102.855 |
$101.78 |
$1.075 |
1.0452% |
| 2026-10-10 12:30 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 12:15 |
$102.855 |
$101.81 |
$1.045 |
1.016% |
| 2026-10-10 12:00 |
$102.855 |
$101.81 |
$1.045 |
1.016% |
| 2026-10-10 11:45 |
$102.855 |
$101.75 |
$1.105 |
1.0743% |
| 2026-10-10 11:30 |
$102.855 |
$101.83 |
$1.025 |
0.9965% |
| 2026-10-10 11:15 |
$102.855 |
$101.86 |
$0.995 |
0.9674% |
| 2026-10-10 11:00 |
$102.855 |
$101.8 |
$1.055 |
1.0257% |
| 2026-10-10 10:45 |
$102.855 |
$101.79 |
$1.065 |
1.0354% |
| 2026-10-10 10:30 |
$102.855 |
$101.74 |
$1.115 |
1.0841% |
| 2026-10-10 10:15 |
$102.855 |
$101.75 |
$1.105 |
1.0743% |
| 2026-10-10 10:00 |
$102.855 |
$101.72 |
$1.135 |
1.1035% |
| 2026-10-10 09:45 |
$102.855 |
$101.84 |
$1.015 |
0.9868% |
| 2026-10-10 09:30 |
$102.855 |
$101.86 |
$0.995 |
0.9674% |
| 2026-10-10 09:15 |
$102.855 |
$101.88 |
$0.975 |
0.9479% |
| 2026-10-10 09:00 |
$102.855 |
$101.94 |
$0.915 |
0.8896% |
| 2026-10-10 08:45 |
$102.855 |
$101.97 |
$0.885 |
0.8604% |
| 2026-10-10 08:30 |
$102.855 |
$101.94 |
$0.915 |
0.8896% |
| 2026-10-10 08:15 |
$102.855 |
$102.03 |
$0.825 |
0.8021% |
| 2026-10-10 08:00 |
$102.855 |
$102.15 |
$0.705 |
0.6854% |
| 2026-10-10 07:45 |
$102.855 |
$102.26 |
$0.595 |
0.5785% |
| 2026-10-10 07:30 |
$102.855 |
$102.28 |
$0.575 |
0.559% |
| 2026-10-10 07:15 |
$102.855 |
$102.25 |
$0.605 |
0.5882% |
| 2026-10-10 07:00 |
$102.855 |
$102.27 |
$0.585 |
0.5688% |
| 2026-10-10 06:45 |
$102.855 |
$102.25 |
$0.605 |
0.5882% |
| 2026-10-10 06:30 |
$102.855 |
$102.27 |
$0.585 |
0.5688% |
| 2026-10-10 06:15 |
$102.855 |
$102.21 |
$0.645 |
0.6271% |
| 2026-10-10 06:00 |
$102.855 |
$102.15 |
$0.705 |
0.6854% |
| 2026-10-10 05:45 |
$102.855 |
$102.25 |
$0.605 |
0.5882% |
| 2026-10-10 05:30 |
$102.855 |
$102.4 |
$0.455 |
0.4424% |
| 2026-10-10 05:15 |
$102.855 |
$102.22 |
$0.635 |
0.6174% |
| 2026-10-10 05:00 |
$102.855 |
$102.29 |
$0.565 |
0.5493% |
| 2026-10-10 04:45 |
$102.855 |
$102.34 |
$0.515 |
0.5007% |
| 2026-10-10 04:30 |
$102.855 |
$102.32 |
$0.535 |
0.5201% |
| 2026-10-10 04:15 |
$102.786 |
$102.24 |
$0.546 |
0.5312% |
| 2026-10-10 04:00 |
$102.669 |
$102.13 |
$0.539 |
0.525% |
| 2026-10-10 03:45 |
$102.771 |
$102.56 |
$0.211 |
0.2053% |
| 2026-10-10 03:30 |
$102.546 |
$102.3 |
$0.246 |
0.2399% |
| 2026-10-10 03:15 |
$102.508 |
$102.25 |
$0.258 |
0.2517% |
| 2026-10-10 03:00 |
$102.344 |
$102.1 |
$0.244 |
0.2384% |
| 2026-10-10 02:45 |
$102.283 |
$102.04 |
$0.243 |
0.2376% |
| 2026-10-10 02:30 |
$102.821 |
$102.58 |
$0.241 |
0.2344% |
| 2026-10-10 02:15 |
$103.206 |
$102.97 |
$0.236 |
0.2287% |
| 2026-10-10 02:00 |
$103.08 |
$102.81 |
$0.27 |
0.2619% |
| 2026-10-10 01:45 |
$103.166 |
$102.88 |
$0.286 |
0.2772% |
| 2026-10-10 01:30 |
$103.101 |
$102.81 |
$0.291 |
0.2822% |
| 2026-10-10 01:15 |
$102.877 |
$102.6 |
$0.277 |
0.2693% |
| 2026-10-10 01:00 |
$102.52 |
$102.26 |
$0.26 |
0.2536% |
| 2026-10-10 00:45 |
$102.351 |
$102.1 |
$0.251 |
0.2452% |
| 2026-10-10 00:30 |
$102.329 |
$102.06 |
$0.269 |
0.2629% |
| 2026-10-10 00:15 |
$102.576 |
$102.31 |
$0.266 |
0.2593% |
| 2026-10-10 00:00 |
$102.759 |
$102.49 |
$0.269 |
0.2618% |
| 2026-10-09 23:45 |
$103.083 |
$102.94 |
$0.143 |
0.1387% |
| 2026-10-09 23:30 |
$103.097 |
$102.98 |
$0.117 |
0.1135% |
| 2026-10-09 23:15 |
$103.388 |
$103.26 |
$0.128 |
0.1238% |
| 2026-10-09 23:00 |
$103.375 |
$103.26 |
$0.115 |
0.1112% |
| 2026-10-09 22:45 |
$103.059 |
$102.94 |
$0.119 |
0.1155% |
| 2026-10-09 22:30 |
$102.877 |
$102.76 |
$0.117 |
0.1137% |
| 2026-10-09 22:15 |
$102.466 |
$102.35 |
$0.116 |
0.1132% |
| 2026-10-09 22:00 |
$102.266 |
$102.15 |
$0.116 |
0.1134% |
| 2026-10-09 21:45 |
$102.432 |
$102.33 |
$0.102 |
0.0996% |
| 2026-10-09 21:30 |
$102.344 |
$102.24 |
$0.104 |
0.1016% |
| 2026-10-09 21:15 |
$101.771 |
$101.68 |
$0.091 |
0.0894% |
| 2026-10-09 21:00 |
$101.609 |
$101.52 |
$0.089 |
0.0876% |
| 2026-10-09 20:45 |
$101.843 |
$101.74 |
$0.103 |
0.1011% |
| 2026-10-09 20:30 |
$101.764 |
$101.66 |
$0.104 |
0.1022% |
| 2026-10-09 20:15 |
$101.261 |
$101.17 |
$0.091 |
0.0899% |
| 2026-10-09 20:00 |
$101.465 |
$101.35 |
$0.115 |
0.1133% |
| 2026-10-09 19:45 |
$101.115 |
$101.15 |
$-0.035 |
-0.0346% |
| 2026-10-09 19:30 |
$101.206 |
$101.25 |
$-0.044 |
-0.0435% |
| 2026-10-09 19:15 |
$101.332 |
$101.36 |
$-0.028 |
-0.0276% |
| 2026-10-09 19:00 |
$101.507 |
$101.54 |
$-0.033 |
-0.0325% |
| 2026-10-09 18:45 |
$101.567 |
$101.6 |
$-0.033 |
-0.0325% |
| 2026-10-09 18:30 |
$101.394 |
$101.43 |
$-0.036 |
-0.0355% |
| 2026-10-09 18:15 |
$101.409 |
$101.43 |
$-0.021 |
-0.0207% |
| 2026-10-09 18:00 |
$101.445 |
$101.45 |
$-0.005 |
-0.0049% |
| 2026-10-09 17:45 |
$101.444 |
$101.46 |
$-0.016 |
-0.0158% |
| 2026-10-09 17:30 |
$101.749 |
$101.74 |
$0.009 |
0.0088% |
| 2026-10-09 17:15 |
$101.404 |
$101.43 |
$-0.026 |
-0.0256% |
| 2026-10-09 17:00 |
$101.392 |
$101.41 |
$-0.018 |
-0.0178% |
| 2026-10-09 16:45 |
$101.096 |
$101.1 |
$-0.004 |
-0.004% |
| 2026-10-09 16:30 |
$101.076 |
$101.11 |
$-0.034 |
-0.0336% |
| 2026-10-09 16:15 |
$101.41 |
$101.42 |
$-0.01 |
-0.0099% |
| 2026-10-09 16:00 |
$101.137 |
$101.16 |
$-0.023 |
-0.0227% |
| 2026-10-09 15:45 |
$101.556 |
$101.69 |
$-0.134 |
-0.1319% |
| 2026-10-09 15:30 |
$101.656 |
$101.74 |
$-0.084 |
-0.0826% |
| 2026-10-09 15:15 |
$101.771 |
$101.86 |
$-0.089 |
-0.0875% |
| 2026-10-09 15:00 |
$102.03 |
$102.12 |
$-0.09 |
-0.0882% |
| 2026-10-09 14:45 |
$101.881 |
$101.96 |
$-0.079 |
-0.0775% |
| 2026-10-09 14:30 |
$101.968 |
$102.05 |
$-0.082 |
-0.0804% |
| 2026-10-09 14:15 |
$101.883 |
$101.96 |
$-0.077 |
-0.0756% |
| 2026-10-09 14:00 |
$101.666 |
$101.75 |
$-0.084 |
-0.0826% |
| 2026-10-09 13:45 |
$101.477 |
$101.56 |
$-0.083 |
-0.0818% |
| 2026-10-09 13:30 |
$101.324 |
$101.41 |
$-0.086 |
-0.0849% |
| 2026-10-09 13:15 |
$101.386 |
$101.46 |
$-0.074 |
-0.073% |
| 2026-10-09 13:00 |
$101.522 |
$101.61 |
$-0.088 |
-0.0867% |
| 2026-10-09 12:45 |
$101.364 |
$101.45 |
$-0.086 |
-0.0848% |
| 2026-10-09 12:30 |
$101.337 |
$101.41 |
$-0.073 |
-0.072% |
| 2026-10-09 12:15 |
$101.338 |
$101.42 |
$-0.082 |
-0.0809% |
| 2026-10-09 12:00 |
$101.382 |
$101.46 |
$-0.078 |
-0.0769% |
| 2026-10-09 11:45 |
$101.459 |
$101.58 |
$-0.121 |
-0.1193% |
| 2026-10-09 11:30 |
$101.662 |
$101.78 |
$-0.118 |
-0.1161% |
| 2026-10-09 11:15 |
$101.652 |
$101.75 |
$-0.098 |
-0.0964% |
| 2026-10-09 11:00 |
$101.815 |
$101.92 |
$-0.105 |
-0.1031% |
| 2026-10-09 10:45 |
$101.899 |
$102.0 |
$-0.101 |
-0.0991% |
| 2026-10-09 10:30 |
$101.863 |
$101.95 |
$-0.087 |
-0.0854% |
| 2026-10-09 10:15 |
$101.977 |
$102.07 |
$-0.093 |
-0.0912% |
| 2026-10-09 10:00 |
$101.978 |
$102.08 |
$-0.102 |
-0.1% |
| 2026-10-09 09:45 |
$101.863 |
$101.95 |
$-0.087 |
-0.0854% |
| 2026-10-09 09:30 |
$101.865 |
$101.96 |
$-0.095 |
-0.0933% |
| 2026-10-09 09:15 |
$102.106 |
$102.18 |
$-0.074 |
-0.0725% |
| 2026-10-09 09:00 |
$102.064 |
$102.14 |
$-0.076 |
-0.0745% |
| 2026-10-09 08:45 |
$102.222 |
$102.3 |
$-0.078 |
-0.0763% |
| 2026-10-09 08:30 |
$102.107 |
$102.19 |
$-0.083 |
-0.0813% |
| 2026-10-09 08:15 |
$102.171 |
$102.25 |
$-0.079 |
-0.0773% |
| 2026-10-09 08:00 |
$102.27 |
$102.35 |
$-0.08 |
-0.0782% |
| 2026-10-09 07:45 |
$102.567 |
$102.46 |
$0.107 |
0.1043% |
| 2026-10-09 07:30 |
$102.567 |
$102.46 |
$0.107 |
0.1043% |
| 2026-10-09 07:15 |
$102.567 |
$102.47 |
$0.097 |
0.0946% |
| 2026-10-09 07:00 |
$102.567 |
$102.39 |
$0.177 |
0.1726% |
| 2026-10-09 06:45 |
$102.567 |
$102.45 |
$0.117 |
0.1141% |
| 2026-10-09 06:30 |
$102.567 |
$102.44 |
$0.127 |
0.1238% |
| 2026-10-09 06:15 |
$102.567 |
$102.36 |
$0.207 |
0.2018% |
| 2026-10-09 06:00 |
$102.567 |
$102.32 |
$0.247 |
0.2408% |
| 2026-10-09 05:45 |
$102.567 |
$102.64 |
$-0.073 |
-0.0712% |
| 2026-10-09 05:30 |
$102.567 |
$102.62 |
$-0.053 |
-0.0517% |
| 2026-10-09 05:15 |
$102.567 |
$102.79 |
$-0.223 |
-0.2174% |
| 2026-10-09 05:00 |
$102.567 |
$102.86 |
$-0.293 |
-0.2857% |
| 2026-10-09 04:45 |
$102.567 |
$102.6 |
$-0.033 |
-0.0322% |
| 2026-10-09 04:30 |
$102.4 |
$102.41 |
$-0.01 |
-0.0098% |
| 2026-10-09 04:15 |
$102.295 |
$102.34 |
$-0.045 |
-0.044% |
| 2026-10-09 04:00 |
$102.126 |
$102.17 |
$-0.044 |
-0.0431% |
| 2026-10-09 03:45 |
$102.497 |
$102.78 |
$-0.283 |
-0.2761% |
| 2026-10-09 03:30 |
$102.687 |
$102.95 |
$-0.263 |
-0.2561% |
| 2026-10-09 03:15 |
$102.712 |
$102.98 |
$-0.268 |
-0.2609% |
| 2026-10-09 03:00 |
$102.916 |
$103.17 |
$-0.254 |
-0.2468% |
| 2026-10-09 02:45 |
$102.975 |
$103.26 |
$-0.285 |
-0.2768% |
| 2026-10-09 02:30 |
$102.995 |
$103.25 |
$-0.255 |
-0.2476% |
| 2026-10-09 02:15 |
$102.944 |
$103.18 |
$-0.236 |
-0.2293% |
| 2026-10-09 02:00 |
$103.034 |
$103.25 |
$-0.216 |
-0.2096% |
| 2026-10-09 01:45 |
$102.899 |
$103.11 |
$-0.211 |
-0.2051% |
| 2026-10-09 01:30 |
$102.955 |
$103.17 |
$-0.215 |
-0.2088% |
| 2026-10-09 01:15 |
$102.556 |
$102.75 |
$-0.194 |
-0.1892% |
| 2026-10-09 01:00 |
$102.267 |
$102.47 |
$-0.203 |
-0.1985% |
| 2026-10-09 00:45 |
$102.195 |
$102.42 |
$-0.225 |
-0.2202% |
| 2026-10-09 00:30 |
$102.356 |
$102.57 |
$-0.214 |
-0.2091% |
| 2026-10-09 00:15 |
$102.49 |
$102.69 |
$-0.2 |
-0.1951% |
| 2026-10-09 00:00 |
$104.025 |
$104.22 |
$-0.195 |
-0.1875% |
| 2026-10-08 23:45 |
$104.217 |
$104.64 |
$-0.423 |
-0.4059% |
| 2026-10-08 23:30 |
$104.343 |
$104.73 |
$-0.387 |
-0.3709% |
| 2026-10-08 23:15 |
$104.148 |
$104.55 |
$-0.402 |
-0.386% |
| 2026-10-08 23:00 |
$104.167 |
$104.52 |
$-0.353 |
-0.3389% |
| 2026-10-08 22:45 |
$104.005 |
$104.39 |
$-0.385 |
-0.3702% |
| 2026-10-08 22:30 |
$103.852 |
$104.21 |
$-0.358 |
-0.3447% |
| 2026-10-08 22:15 |
$103.16 |
$103.52 |
$-0.36 |
-0.349% |
| 2026-10-08 22:00 |
$103.419 |
$103.8 |
$-0.381 |
-0.3684% |
| 2026-10-08 21:45 |
$103.174 |
$103.57 |
$-0.396 |
-0.3838% |
| 2026-10-08 21:30 |
$103.266 |
$103.66 |
$-0.394 |
-0.3815% |
| 2026-10-08 21:15 |
$102.871 |
$103.22 |
$-0.349 |
-0.3393% |
| 2026-10-08 21:00 |
$103.114 |
$103.48 |
$-0.366 |
-0.3549% |
| 2026-10-08 20:45 |
$103.403 |
$103.8 |
$-0.397 |
-0.3839% |
| 2026-10-08 20:30 |
$103.56 |
$103.97 |
$-0.41 |
-0.3959% |
| 2026-10-08 20:15 |
$103.634 |
$104.03 |
$-0.396 |
-0.3821% |
| 2026-10-08 20:00 |
$103.638 |
$104.04 |
$-0.402 |
-0.3879% |
| 2026-10-08 19:45 |
$103.337 |
$103.89 |
$-0.553 |
-0.5351% |
| 2026-10-08 19:30 |
$103.298 |
$103.84 |
$-0.542 |
-0.5247% |
| 2026-10-08 19:15 |
$103.558 |
$104.1 |
$-0.542 |
-0.5234% |
| 2026-10-08 19:00 |
$103.857 |
$104.36 |
$-0.503 |
-0.4843% |
| 2026-10-08 18:45 |
$103.717 |
$104.22 |
$-0.503 |
-0.485% |
| 2026-10-08 18:30 |
$103.749 |
$104.24 |
$-0.491 |
-0.4733% |
| 2026-10-08 18:15 |
$103.593 |
$104.08 |
$-0.487 |
-0.4701% |
| 2026-10-08 18:00 |
$103.049 |
$103.51 |
$-0.461 |
-0.4474% |
| 2026-10-08 17:45 |
$103.045 |
$103.52 |
$-0.475 |
-0.461% |
| 2026-10-08 17:30 |
$102.946 |
$103.44 |
$-0.494 |
-0.4799% |
| 2026-10-08 17:15 |
$102.83 |
$103.31 |
$-0.48 |
-0.4668% |
| 2026-10-08 17:00 |
$102.877 |
$103.37 |
$-0.493 |
-0.4792% |
| 2026-10-08 16:45 |
$103.009 |
$103.49 |
$-0.481 |
-0.4669% |
| 2026-10-08 16:30 |
$102.813 |
$103.31 |
$-0.497 |
-0.4834% |
| 2026-10-08 16:15 |
$102.929 |
$103.39 |
$-0.461 |
-0.4479% |
| 2026-10-08 16:00 |
$102.653 |
$103.13 |
$-0.477 |
-0.4647% |
| 2026-10-08 15:45 |
$102.893 |
$103.51 |
$-0.617 |
-0.5997% |
| 2026-10-08 15:30 |
$102.756 |
$103.33 |
$-0.574 |
-0.5586% |
| 2026-10-08 15:15 |
$102.496 |
$103.04 |
$-0.544 |
-0.5308% |
| 2026-10-08 15:00 |
$102.646 |
$103.15 |
$-0.504 |
-0.491% |
| 2026-10-08 14:45 |
$102.249 |
$102.76 |
$-0.511 |
-0.4998% |
| 2026-10-08 14:30 |
$101.925 |
$102.39 |
$-0.465 |
-0.4562% |
| 2026-10-08 14:15 |
$101.732 |
$102.21 |
$-0.478 |
-0.4699% |
| 2026-10-08 14:00 |
$101.495 |
$101.99 |
$-0.495 |
-0.4877% |
| 2026-10-08 13:45 |
$101.542 |
$102.03 |
$-0.488 |
-0.4806% |
| 2026-10-08 13:30 |
$101.365 |
$101.84 |
$-0.475 |
-0.4686% |
| 2026-10-08 13:15 |
$101.417 |
$101.89 |
$-0.473 |
-0.4664% |
| 2026-10-08 13:00 |
$101.261 |
$101.72 |
$-0.459 |
-0.4533% |
| 2026-10-08 12:45 |
$101.175 |
$101.66 |
$-0.485 |
-0.4794% |
| 2026-10-08 12:30 |
$101.054 |
$101.55 |
$-0.496 |
-0.4908% |
| 2026-10-08 12:15 |
$101.125 |
$101.63 |
$-0.505 |
-0.4994% |
| 2026-10-08 12:00 |
$101.181 |
$101.68 |
$-0.499 |
-0.4932% |
| 2026-10-08 11:45 |
$101.136 |
$101.67 |
$-0.534 |
-0.528% |
| 2026-10-08 11:30 |
$100.954 |
$101.46 |
$-0.506 |
-0.5012% |
| 2026-10-08 11:15 |
$101.038 |
$101.56 |
$-0.522 |
-0.5166% |
| 2026-10-08 11:00 |
$101.177 |
$101.69 |
$-0.513 |
-0.507% |
| 2026-10-08 10:45 |
$101.038 |
$101.52 |
$-0.482 |
-0.477% |
| 2026-10-08 10:30 |
$100.864 |
$101.38 |
$-0.516 |
-0.5116% |
| 2026-10-08 10:15 |
$100.787 |
$101.29 |
$-0.503 |
-0.4991% |
| 2026-10-08 10:00 |
$100.741 |
$101.27 |
$-0.529 |
-0.5251% |
| 2026-10-08 09:45 |
$100.667 |
$101.16 |
$-0.493 |
-0.4897% |
| 2026-10-08 09:30 |
$100.485 |
$100.97 |
$-0.485 |
-0.4827% |
| 2026-10-08 09:15 |
$100.306 |
$100.81 |
$-0.504 |
-0.5025% |
| 2026-10-08 09:00 |
$100.322 |
$100.83 |
$-0.508 |
-0.5064% |
| 2026-10-08 08:45 |
$100.003 |
$100.49 |
$-0.487 |
-0.487% |
| 2026-10-08 08:30 |
$100.151 |
$100.67 |
$-0.519 |
-0.5182% |
| 2026-10-08 08:15 |
$99.984 |
$100.51 |
$-0.526 |
-0.5261% |
| 2026-10-08 08:00 |
$99.915 |
$100.42 |
$-0.505 |
-0.5054% |
| 2026-10-08 07:45 |
$99.851 |
$100.45 |
$-0.599 |
-0.5999% |
| 2026-10-08 07:30 |
$99.851 |
$100.29 |
$-0.439 |
-0.4397% |
| 2026-10-08 07:15 |
$99.851 |
$100.3 |
$-0.449 |
-0.4497% |
| 2026-10-08 07:00 |
$99.851 |
$100.27 |
$-0.419 |
-0.4196% |
| 2026-10-08 06:45 |
$99.851 |
$100.36 |
$-0.509 |
-0.5098% |
| 2026-10-08 06:30 |
$99.851 |
$100.49 |
$-0.639 |
-0.64% |
| 2026-10-08 06:15 |
$99.851 |
$100.46 |
$-0.609 |
-0.6099% |
| 2026-10-08 06:00 |
$99.851 |
$100.41 |
$-0.559 |
-0.5598% |
| 2026-10-08 05:45 |
$99.851 |
$100.43 |
$-0.579 |
-0.5799% |
| 2026-10-08 05:30 |
$99.851 |
$100.45 |
$-0.599 |
-0.5999% |
| 2026-10-08 05:15 |
$99.851 |
$100.48 |
$-0.629 |
-0.6299% |
| 2026-10-08 05:00 |
$99.851 |
$100.38 |
$-0.529 |
-0.5298% |
| 2026-10-08 04:45 |
$99.851 |
$100.36 |
$-0.509 |
-0.5098% |
| 2026-10-08 04:30 |
$99.914 |
$100.39 |
$-0.476 |
-0.4764% |
| 2026-10-08 04:15 |
$100.116 |
$100.55 |
$-0.434 |
-0.4335% |
| 2026-10-08 04:00 |
$99.923 |
$100.35 |
$-0.427 |
-0.4273% |
| 2026-10-08 03:45 |
$99.864 |
$100.49 |
$-0.626 |
-0.6269% |
| 2026-10-08 03:30 |
$99.942 |
$100.58 |
$-0.638 |
-0.6384% |
| 2026-10-08 03:15 |
$99.877 |
$100.51 |
$-0.633 |
-0.6338% |
| 2026-10-08 03:00 |
$99.882 |
$100.55 |
$-0.668 |
-0.6688% |
| 2026-10-08 02:45 |
$99.418 |
$100.04 |
$-0.622 |
-0.6256% |
| 2026-10-08 02:30 |
$99.377 |
$100.02 |
$-0.643 |
-0.647% |
| 2026-10-08 02:15 |
$99.101 |
$99.72 |
$-0.619 |
-0.6246% |
| 2026-10-08 02:00 |
$99.081 |
$99.7 |
$-0.619 |
-0.6247% |
| 2026-10-08 01:45 |
$99.01 |
$99.61 |
$-0.6 |
-0.606% |
| 2026-10-08 01:30 |
$98.868 |
$99.45 |
$-0.582 |
-0.5887% |
| 2026-10-08 01:15 |
$99.12 |
$99.71 |
$-0.59 |
-0.5952% |
| 2026-10-08 01:00 |
$99.392 |
$100.03 |
$-0.638 |
-0.6419% |
| 2026-10-08 00:45 |
$99.677 |
$100.32 |
$-0.643 |
-0.6451% |
| 2026-10-08 00:30 |
$99.862 |
$100.51 |
$-0.648 |
-0.6489% |
| 2026-10-08 00:15 |
$99.816 |
$100.46 |
$-0.644 |
-0.6452% |
| 2026-10-08 00:00 |
$99.739 |
$100.37 |
$-0.631 |
-0.6327% |
| 2026-10-07 23:45 |
$99.909 |
$100.71 |
$-0.801 |
-0.8017% |
| 2026-10-07 23:30 |
$100.055 |
$100.84 |
$-0.785 |
-0.7846% |
| 2026-10-07 23:15 |
$100.275 |
$101.08 |
$-0.805 |
-0.8028% |
| 2026-10-07 23:00 |
$100.706 |
$101.5 |
$-0.794 |
-0.7884% |
| 2026-10-07 22:45 |
$100.58 |
$101.39 |
$-0.81 |
-0.8053% |
| 2026-10-07 22:30 |
$100.685 |
$101.45 |
$-0.765 |
-0.7598% |
| 2026-10-07 22:15 |
$100.631 |
$101.45 |
$-0.819 |
-0.8139% |
| 2026-10-07 22:00 |
$100.663 |
$101.46 |
$-0.797 |
-0.7918% |
| 2026-10-07 21:45 |
$100.819 |
$101.57 |
$-0.751 |
-0.7449% |
| 2026-10-07 21:30 |
$101.407 |
$102.18 |
$-0.773 |
-0.7623% |
| 2026-10-07 21:15 |
$100.898 |
$101.67 |
$-0.772 |
-0.7651% |
| 2026-10-07 21:00 |
$100.608 |
$101.37 |
$-0.762 |
-0.7574% |
| 2026-10-07 20:45 |
$100.606 |
$101.36 |
$-0.754 |
-0.7495% |
| 2026-10-07 20:30 |
$100.618 |
$101.37 |
$-0.752 |
-0.7474% |
| 2026-10-07 20:15 |
$100.585 |
$101.33 |
$-0.745 |
-0.7407% |
| 2026-10-07 20:00 |
$100.463 |
$101.19 |
$-0.727 |
-0.7236% |
| 2026-10-07 19:45 |
$100.277 |
$101.16 |
$-0.883 |
-0.8806% |
| 2026-10-07 19:30 |
$100.684 |
$101.54 |
$-0.856 |
-0.8502% |
| 2026-10-07 19:15 |
$100.998 |
$101.85 |
$-0.852 |
-0.8436% |
| 2026-10-07 19:00 |
$100.828 |
$101.7 |
$-0.872 |
-0.8648% |
| 2026-10-07 18:45 |
$100.765 |
$101.6 |
$-0.835 |
-0.8287% |
| 2026-10-07 18:30 |
$100.877 |
$101.72 |
$-0.843 |
-0.8357% |
| 2026-10-07 18:15 |
$100.822 |
$101.67 |
$-0.848 |
-0.8411% |
| 2026-10-07 18:00 |
$100.866 |
$101.7 |
$-0.834 |
-0.8268% |