USOilSpot vs 币安 CLUSDT
实时价差百分比
-1.5878%
$-1.495 绝对价差
| 时间 |
福汇 USOilSpot |
币安 CLUSDT |
绝对价差 |
价差百分比(%) |
| 2026-06-04 06:00 |
$94.155 |
$95.65 |
$-1.495 |
-1.5878% |
| 2026-06-04 05:45 |
$94.155 |
$95.25 |
$-1.095 |
-1.163% |
| 2026-06-04 05:30 |
$94.155 |
$95.45 |
$-1.295 |
-1.3754% |
| 2026-06-04 05:15 |
$94.155 |
$95.53 |
$-1.375 |
-1.4604% |
| 2026-06-04 05:00 |
$94.155 |
$95.32 |
$-1.165 |
-1.2373% |
| 2026-06-04 04:45 |
$94.155 |
$96.05 |
$-1.895 |
-2.0126% |
| 2026-06-04 04:30 |
$94.352 |
$96.27 |
$-1.918 |
-2.0328% |
| 2026-06-04 04:15 |
$94.189 |
$96.11 |
$-1.921 |
-2.0395% |
| 2026-06-04 04:00 |
$94.361 |
$96.32 |
$-1.959 |
-2.0761% |
| 2026-06-04 03:45 |
$94.163 |
$96.14 |
$-1.977 |
-2.0996% |
| 2026-06-04 03:30 |
$94.026 |
$95.96 |
$-1.934 |
-2.0569% |
| 2026-06-04 03:15 |
$94.12 |
$96.06 |
$-1.94 |
-2.0612% |
| 2026-06-04 03:00 |
$94.006 |
$95.89 |
$-1.884 |
-2.0041% |
| 2026-06-04 02:45 |
$94.059 |
$95.95 |
$-1.891 |
-2.0104% |
| 2026-06-04 02:30 |
$94.332 |
$96.24 |
$-1.908 |
-2.0226% |
| 2026-06-04 02:15 |
$94.057 |
$95.92 |
$-1.863 |
-1.9807% |
| 2026-06-04 02:00 |
$94.165 |
$95.99 |
$-1.825 |
-1.9381% |
| 2026-06-04 01:45 |
$94.261 |
$96.1 |
$-1.839 |
-1.951% |
| 2026-06-04 01:30 |
$94.378 |
$96.28 |
$-1.902 |
-2.0153% |
| 2026-06-04 01:15 |
$94.195 |
$96.03 |
$-1.835 |
-1.9481% |
| 2026-06-04 01:00 |
$94.177 |
$96.02 |
$-1.843 |
-1.957% |
| 2026-06-04 00:45 |
$93.765 |
$95.59 |
$-1.825 |
-1.9464% |
| 2026-06-04 00:30 |
$93.906 |
$95.77 |
$-1.864 |
-1.985% |
| 2026-06-04 00:15 |
$94.205 |
$96.11 |
$-1.905 |
-2.0222% |
| 2026-06-04 00:00 |
$94.179 |
$96.06 |
$-1.881 |
-1.9973% |
| 2026-06-03 23:45 |
$94.001 |
$95.84 |
$-1.839 |
-1.9564% |
| 2026-06-03 23:30 |
$93.98 |
$95.83 |
$-1.85 |
-1.9685% |
| 2026-06-03 23:15 |
$93.598 |
$95.42 |
$-1.822 |
-1.9466% |
| 2026-06-03 23:00 |
$93.755 |
$95.62 |
$-1.865 |
-1.9892% |
| 2026-06-03 22:45 |
$93.407 |
$95.17 |
$-1.763 |
-1.8874% |
| 2026-06-03 22:30 |
$93.631 |
$95.46 |
$-1.829 |
-1.9534% |
| 2026-06-03 22:15 |
$93.271 |
$95.04 |
$-1.769 |
-1.8966% |
| 2026-06-03 22:00 |
$92.825 |
$94.59 |
$-1.765 |
-1.9014% |
| 2026-06-03 21:45 |
$92.681 |
$94.42 |
$-1.739 |
-1.8763% |
| 2026-06-03 21:30 |
$93.15 |
$94.98 |
$-1.83 |
-1.9646% |
| 2026-06-03 21:15 |
$93.195 |
$95.04 |
$-1.845 |
-1.9797% |
| 2026-06-03 21:00 |
$93.247 |
$95.1 |
$-1.853 |
-1.9872% |
| 2026-06-03 20:45 |
$93.93 |
$95.92 |
$-1.99 |
-2.1186% |
| 2026-06-03 20:30 |
$94.086 |
$96.04 |
$-1.954 |
-2.0768% |
| 2026-06-03 20:15 |
$94.201 |
$96.23 |
$-2.029 |
-2.1539% |
| 2026-06-03 20:00 |
$93.905 |
$95.82 |
$-1.915 |
-2.0393% |
| 2026-06-03 19:45 |
$93.71 |
$95.62 |
$-1.91 |
-2.0382% |
| 2026-06-03 19:30 |
$93.726 |
$95.64 |
$-1.914 |
-2.0421% |
| 2026-06-03 19:15 |
$93.704 |
$95.57 |
$-1.866 |
-1.9914% |
| 2026-06-03 19:00 |
$93.757 |
$95.65 |
$-1.893 |
-2.019% |
| 2026-06-03 18:45 |
$93.936 |
$95.9 |
$-1.964 |
-2.0908% |
| 2026-06-03 18:30 |
$94.349 |
$96.32 |
$-1.971 |
-2.0891% |
| 2026-06-03 18:15 |
$94.245 |
$96.2 |
$-1.955 |
-2.0744% |
| 2026-06-03 18:00 |
$94.085 |
$96.05 |
$-1.965 |
-2.0885% |
| 2026-06-03 17:45 |
$94.747 |
$96.77 |
$-2.023 |
-2.1352% |
| 2026-06-03 17:30 |
$94.29 |
$96.25 |
$-1.96 |
-2.0787% |
| 2026-06-03 17:15 |
$94.258 |
$96.17 |
$-1.912 |
-2.0285% |
| 2026-06-03 17:00 |
$94.158 |
$96.07 |
$-1.912 |
-2.0306% |
| 2026-06-03 16:45 |
$94.291 |
$96.26 |
$-1.969 |
-2.0882% |
| 2026-06-03 16:30 |
$94.186 |
$96.11 |
$-1.924 |
-2.0428% |
| 2026-06-03 16:15 |
$93.976 |
$95.91 |
$-1.934 |
-2.058% |
| 2026-06-03 16:00 |
$93.684 |
$95.63 |
$-1.946 |
-2.0772% |
| 2026-06-03 15:45 |
$93.842 |
$95.79 |
$-1.948 |
-2.0758% |
| 2026-06-03 15:30 |
$93.866 |
$95.83 |
$-1.964 |
-2.0923% |
| 2026-06-03 15:15 |
$93.776 |
$95.73 |
$-1.954 |
-2.0837% |
| 2026-06-03 15:00 |
$93.476 |
$95.45 |
$-1.974 |
-2.1118% |
| 2026-06-03 14:45 |
$93.708 |
$95.67 |
$-1.962 |
-2.0937% |
| 2026-06-03 14:30 |
$93.496 |
$95.45 |
$-1.954 |
-2.0899% |
| 2026-06-03 14:15 |
$93.289 |
$95.2 |
$-1.911 |
-2.0485% |
| 2026-06-03 14:00 |
$93.43 |
$95.34 |
$-1.91 |
-2.0443% |
| 2026-06-03 13:45 |
$93.559 |
$95.49 |
$-1.931 |
-2.0639% |
| 2026-06-03 13:30 |
$93.219 |
$95.13 |
$-1.911 |
-2.05% |
| 2026-06-03 13:15 |
$92.946 |
$94.89 |
$-1.944 |
-2.0915% |
| 2026-06-03 13:00 |
$92.85 |
$94.76 |
$-1.91 |
-2.0571% |
| 2026-06-03 12:45 |
$92.891 |
$94.81 |
$-1.919 |
-2.0659% |
| 2026-06-03 12:30 |
$93.003 |
$94.95 |
$-1.947 |
-2.0935% |
| 2026-06-03 12:15 |
$92.868 |
$94.78 |
$-1.912 |
-2.0588% |
| 2026-06-03 12:00 |
$92.867 |
$94.77 |
$-1.903 |
-2.0492% |
| 2026-06-03 11:45 |
$92.715 |
$94.62 |
$-1.905 |
-2.0547% |
| 2026-06-03 11:30 |
$92.684 |
$94.62 |
$-1.936 |
-2.0888% |
| 2026-06-03 11:15 |
$92.652 |
$94.58 |
$-1.928 |
-2.0809% |
| 2026-06-03 11:00 |
$92.575 |
$94.51 |
$-1.935 |
-2.0902% |
| 2026-06-03 10:45 |
$92.713 |
$94.63 |
$-1.917 |
-2.0677% |
| 2026-06-03 10:30 |
$92.57 |
$94.44 |
$-1.87 |
-2.0201% |
| 2026-06-03 10:15 |
$92.636 |
$94.5 |
$-1.864 |
-2.0122% |
| 2026-06-03 10:00 |
$92.643 |
$94.5 |
$-1.857 |
-2.0045% |
| 2026-06-03 09:45 |
$92.818 |
$94.72 |
$-1.902 |
-2.0492% |
| 2026-06-03 09:30 |
$92.922 |
$94.83 |
$-1.908 |
-2.0533% |
| 2026-06-03 09:15 |
$92.813 |
$94.71 |
$-1.897 |
-2.0439% |
| 2026-06-03 09:00 |
$92.911 |
$94.8 |
$-1.889 |
-2.0331% |
| 2026-06-03 08:45 |
$92.44 |
$94.28 |
$-1.84 |
-1.9905% |
| 2026-06-03 08:30 |
$92.583 |
$94.43 |
$-1.847 |
-1.995% |
| 2026-06-03 08:15 |
$92.677 |
$94.52 |
$-1.843 |
-1.9886% |
| 2026-06-03 08:00 |
$92.791 |
$94.68 |
$-1.889 |
-2.0358% |
| 2026-06-03 07:45 |
$92.671 |
$94.49 |
$-1.819 |
-1.9629% |
| 2026-06-03 07:30 |
$92.923 |
$94.69 |
$-1.767 |
-1.9016% |
| 2026-06-03 07:15 |
$93.626 |
$95.55 |
$-1.924 |
-2.055% |
| 2026-06-03 07:00 |
$92.844 |
$94.75 |
$-1.906 |
-2.0529% |
| 2026-06-03 06:45 |
$92.311 |
$94.18 |
$-1.869 |
-2.0247% |
| 2026-06-03 06:30 |
$92.003 |
$93.83 |
$-1.827 |
-1.9858% |
| 2026-06-03 06:15 |
$91.944 |
$93.75 |
$-1.806 |
-1.9642% |
| 2026-06-03 06:00 |
$92.084 |
$93.89 |
$-1.806 |
-1.9613% |
| 2026-06-03 05:45 |
$91.677 |
$93.65 |
$-1.973 |
-2.1521% |
| 2026-06-03 05:30 |
$91.677 |
$93.3 |
$-1.623 |
-1.7703% |
| 2026-06-03 05:15 |
$91.677 |
$93.34 |
$-1.663 |
-1.814% |
| 2026-06-03 05:00 |
$91.677 |
$93.32 |
$-1.643 |
-1.7922% |
| 2026-06-03 04:45 |
$91.677 |
$93.24 |
$-1.563 |
-1.7049% |
| 2026-06-03 04:30 |
$91.736 |
$93.38 |
$-1.644 |
-1.7921% |
| 2026-06-03 04:15 |
$91.764 |
$93.43 |
$-1.666 |
-1.8155% |
| 2026-06-03 04:00 |
$91.828 |
$93.5 |
$-1.672 |
-1.8208% |
| 2026-06-03 03:45 |
$91.927 |
$93.59 |
$-1.663 |
-1.809% |
| 2026-06-03 03:30 |
$91.742 |
$93.37 |
$-1.628 |
-1.7745% |
| 2026-06-03 03:15 |
$91.815 |
$93.5 |
$-1.685 |
-1.8352% |
| 2026-06-03 03:00 |
$91.99 |
$93.72 |
$-1.73 |
-1.8806% |
| 2026-06-03 02:45 |
$92.068 |
$93.81 |
$-1.742 |
-1.8921% |
| 2026-06-03 02:30 |
$92.047 |
$93.75 |
$-1.703 |
-1.8501% |
| 2026-06-03 02:15 |
$91.927 |
$93.63 |
$-1.703 |
-1.8526% |
| 2026-06-03 02:00 |
$91.783 |
$93.49 |
$-1.707 |
-1.8598% |
| 2026-06-03 01:45 |
$92.014 |
$93.73 |
$-1.716 |
-1.8649% |
| 2026-06-03 01:30 |
$91.77 |
$93.44 |
$-1.67 |
-1.8198% |
| 2026-06-03 01:15 |
$91.852 |
$93.54 |
$-1.688 |
-1.8377% |
| 2026-06-03 01:00 |
$91.53 |
$93.18 |
$-1.65 |
-1.8027% |
| 2026-06-03 00:45 |
$91.408 |
$93.01 |
$-1.602 |
-1.7526% |
| 2026-06-03 00:30 |
$91.597 |
$93.19 |
$-1.593 |
-1.7391% |
| 2026-06-03 00:15 |
$91.483 |
$93.09 |
$-1.607 |
-1.7566% |
| 2026-06-03 00:00 |
$91.053 |
$92.64 |
$-1.587 |
-1.7429% |
| 2026-06-02 23:45 |
$91.159 |
$92.76 |
$-1.601 |
-1.7563% |
| 2026-06-02 23:30 |
$90.755 |
$92.31 |
$-1.555 |
-1.7134% |
| 2026-06-02 23:15 |
$90.24 |
$91.73 |
$-1.49 |
-1.6512% |
| 2026-06-02 23:00 |
$90.227 |
$91.67 |
$-1.443 |
-1.5993% |
| 2026-06-02 22:45 |
$90.376 |
$91.83 |
$-1.454 |
-1.6088% |
| 2026-06-02 22:30 |
$90.347 |
$91.81 |
$-1.463 |
-1.6193% |
| 2026-06-02 22:15 |
$90.603 |
$92.07 |
$-1.467 |
-1.6192% |
| 2026-06-02 22:00 |
$90.485 |
$91.99 |
$-1.505 |
-1.6633% |
| 2026-06-02 21:45 |
$90.656 |
$92.22 |
$-1.564 |
-1.7252% |
| 2026-06-02 21:30 |
$90.588 |
$92.16 |
$-1.572 |
-1.7353% |
| 2026-06-02 21:15 |
$90.503 |
$92.1 |
$-1.597 |
-1.7646% |
| 2026-06-02 21:00 |
$90.168 |
$91.7 |
$-1.532 |
-1.6991% |
| 2026-06-02 20:45 |
$89.566 |
$91.1 |
$-1.534 |
-1.7127% |
| 2026-06-02 20:30 |
$89.642 |
$91.19 |
$-1.548 |
-1.7269% |
| 2026-06-02 20:15 |
$89.211 |
$90.74 |
$-1.529 |
-1.7139% |
| 2026-06-02 20:00 |
$89.175 |
$90.73 |
$-1.555 |
-1.7438% |
| 2026-06-02 19:45 |
$89.41 |
$90.98 |
$-1.57 |
-1.756% |
| 2026-06-02 19:30 |
$89.443 |
$90.99 |
$-1.547 |
-1.7296% |
| 2026-06-02 19:15 |
$89.453 |
$91.02 |
$-1.567 |
-1.7518% |
| 2026-06-02 19:00 |
$89.3 |
$90.85 |
$-1.55 |
-1.7357% |
| 2026-06-02 18:45 |
$89.544 |
$91.07 |
$-1.526 |
-1.7042% |
| 2026-06-02 18:30 |
$89.589 |
$91.16 |
$-1.571 |
-1.7536% |
| 2026-06-02 18:15 |
$89.602 |
$91.17 |
$-1.568 |
-1.75% |
| 2026-06-02 18:00 |
$89.509 |
$91.06 |
$-1.551 |
-1.7328% |
| 2026-06-02 17:45 |
$89.428 |
$90.98 |
$-1.552 |
-1.7355% |
| 2026-06-02 17:30 |
$89.244 |
$90.77 |
$-1.526 |
-1.7099% |
| 2026-06-02 17:15 |
$89.044 |
$90.6 |
$-1.556 |
-1.7475% |
| 2026-06-02 17:00 |
$88.944 |
$90.5 |
$-1.556 |
-1.7494% |
| 2026-06-02 16:45 |
$89.02 |
$90.59 |
$-1.57 |
-1.7636% |
| 2026-06-02 16:30 |
$88.898 |
$90.5 |
$-1.602 |
-1.8021% |
| 2026-06-02 16:15 |
$89.481 |
$91.08 |
$-1.599 |
-1.787% |
| 2026-06-02 16:00 |
$89.316 |
$90.92 |
$-1.604 |
-1.7959% |
| 2026-06-02 15:45 |
$89.175 |
$90.76 |
$-1.585 |
-1.7774% |
| 2026-06-02 15:30 |
$89.36 |
$90.97 |
$-1.61 |
-1.8017% |
| 2026-06-02 15:15 |
$89.798 |
$91.36 |
$-1.562 |
-1.7395% |
| 2026-06-02 15:00 |
$89.666 |
$91.25 |
$-1.584 |
-1.7666% |
| 2026-06-02 14:45 |
$89.895 |
$91.47 |
$-1.575 |
-1.752% |
| 2026-06-02 14:30 |
$89.797 |
$91.38 |
$-1.583 |
-1.7629% |
| 2026-06-02 14:15 |
$89.505 |
$91.08 |
$-1.575 |
-1.7597% |
| 2026-06-02 14:00 |
$89.591 |
$91.17 |
$-1.579 |
-1.7625% |
| 2026-06-02 13:45 |
$89.728 |
$91.34 |
$-1.612 |
-1.7965% |
| 2026-06-02 13:30 |
$89.387 |
$90.98 |
$-1.593 |
-1.7821% |
| 2026-06-02 13:15 |
$89.708 |
$91.27 |
$-1.562 |
-1.7412% |
| 2026-06-02 13:00 |
$89.61 |
$91.19 |
$-1.58 |
-1.7632% |
| 2026-06-02 12:45 |
$89.568 |
$91.18 |
$-1.612 |
-1.7997% |
| 2026-06-02 12:30 |
$89.705 |
$91.3 |
$-1.595 |
-1.7781% |
| 2026-06-02 12:15 |
$89.63 |
$91.24 |
$-1.61 |
-1.7963% |
| 2026-06-02 12:00 |
$89.699 |
$91.3 |
$-1.601 |
-1.7849% |
| 2026-06-02 11:45 |
$89.787 |
$91.37 |
$-1.583 |
-1.7631% |
| 2026-06-02 11:30 |
$89.828 |
$91.41 |
$-1.582 |
-1.7611% |
| 2026-06-02 11:15 |
$89.976 |
$91.56 |
$-1.584 |
-1.7605% |
| 2026-06-02 11:00 |
$90.091 |
$91.71 |
$-1.619 |
-1.7971% |
| 2026-06-02 10:45 |
$90.101 |
$91.73 |
$-1.629 |
-1.808% |
| 2026-06-02 10:30 |
$90.106 |
$91.71 |
$-1.604 |
-1.7801% |
| 2026-06-02 10:15 |
$90.11 |
$91.73 |
$-1.62 |
-1.7978% |
| 2026-06-02 10:00 |
$89.938 |
$91.57 |
$-1.632 |
-1.8146% |
| 2026-06-02 09:45 |
$90.01 |
$91.66 |
$-1.65 |
-1.8331% |
| 2026-06-02 09:30 |
$90.027 |
$91.7 |
$-1.673 |
-1.8583% |
| 2026-06-02 09:15 |
$90.335 |
$91.99 |
$-1.655 |
-1.8321% |
| 2026-06-02 09:00 |
$90.121 |
$91.78 |
$-1.659 |
-1.8409% |
| 2026-06-02 08:45 |
$90.706 |
$92.36 |
$-1.654 |
-1.8235% |
| 2026-06-02 08:30 |
$90.518 |
$92.15 |
$-1.632 |
-1.803% |
| 2026-06-02 08:15 |
$90.235 |
$91.81 |
$-1.575 |
-1.7454% |
| 2026-06-02 08:00 |
$90.269 |
$91.83 |
$-1.561 |
-1.7293% |
| 2026-06-02 07:45 |
$90.28 |
$91.86 |
$-1.58 |
-1.7501% |
| 2026-06-02 07:30 |
$90.394 |
$91.96 |
$-1.566 |
-1.7324% |
| 2026-06-02 07:15 |
$90.675 |
$92.27 |
$-1.595 |
-1.759% |
| 2026-06-02 07:00 |
$90.656 |
$92.25 |
$-1.594 |
-1.7583% |
| 2026-06-02 06:45 |
$90.628 |
$92.22 |
$-1.592 |
-1.7566% |
| 2026-06-02 06:30 |
$90.717 |
$92.34 |
$-1.623 |
-1.7891% |
| 2026-06-02 06:15 |
$90.557 |
$92.17 |
$-1.613 |
-1.7812% |
| 2026-06-02 06:00 |
$90.701 |
$92.29 |
$-1.589 |
-1.7519% |
| 2026-06-02 05:45 |
$90.929 |
$92.31 |
$-1.381 |
-1.5188% |
| 2026-06-02 05:30 |
$90.929 |
$92.32 |
$-1.391 |
-1.5298% |
| 2026-06-02 05:15 |
$90.929 |
$92.76 |
$-1.831 |
-2.0137% |
| 2026-06-02 05:00 |
$90.929 |
$92.58 |
$-1.651 |
-1.8157% |
| 2026-06-02 04:45 |
$90.929 |
$92.39 |
$-1.461 |
-1.6067% |
| 2026-06-02 04:30 |
$90.704 |
$92.15 |
$-1.446 |
-1.5942% |
| 2026-06-02 04:15 |
$90.769 |
$92.24 |
$-1.471 |
-1.6206% |
| 2026-06-02 04:00 |
$90.812 |
$92.26 |
$-1.448 |
-1.5945% |
| 2026-06-02 03:45 |
$90.919 |
$92.39 |
$-1.471 |
-1.6179% |
| 2026-06-02 03:30 |
$90.948 |
$92.47 |
$-1.522 |
-1.6735% |
| 2026-06-02 03:15 |
$90.66 |
$92.16 |
$-1.5 |
-1.6545% |
| 2026-06-02 03:00 |
$90.755 |
$92.22 |
$-1.465 |
-1.6142% |
| 2026-06-02 02:45 |
$90.975 |
$92.45 |
$-1.475 |
-1.6213% |
| 2026-06-02 02:30 |
$90.826 |
$92.31 |
$-1.484 |
-1.6339% |
| 2026-06-02 02:15 |
$90.672 |
$92.14 |
$-1.468 |
-1.619% |
| 2026-06-02 02:00 |
$90.499 |
$91.87 |
$-1.371 |
-1.5149% |
| 2026-06-02 01:45 |
$90.41 |
$91.74 |
$-1.33 |
-1.4711% |
| 2026-06-02 01:30 |
$90.161 |
$91.4 |
$-1.239 |
-1.3742% |
| 2026-06-02 01:15 |
$90.21 |
$91.44 |
$-1.23 |
-1.3635% |
| 2026-06-02 01:00 |
$91.364 |
$92.65 |
$-1.286 |
-1.4076% |
| 2026-06-02 00:45 |
$91.407 |
$92.67 |
$-1.263 |
-1.3817% |
| 2026-06-02 00:30 |
$92.708 |
$94.09 |
$-1.382 |
-1.4907% |
| 2026-06-02 00:15 |
$92.635 |
$94.02 |
$-1.385 |
-1.4951% |
| 2026-06-02 00:00 |
$92.698 |
$94.11 |
$-1.412 |
-1.5232% |
| 2026-06-01 23:45 |
$92.312 |
$93.64 |
$-1.328 |
-1.4386% |
| 2026-06-01 23:30 |
$92.144 |
$93.5 |
$-1.356 |
-1.4716% |
| 2026-06-01 23:15 |
$92.259 |
$93.62 |
$-1.361 |
-1.4752% |
| 2026-06-01 23:00 |
$92.681 |
$94.05 |
$-1.369 |
-1.4771% |
| 2026-06-01 22:45 |
$92.966 |
$94.4 |
$-1.434 |
-1.5425% |
| 2026-06-01 22:30 |
$92.644 |
$94.04 |
$-1.396 |
-1.5068% |
| 2026-06-01 22:15 |
$92.683 |
$94.05 |
$-1.367 |
-1.4749% |
| 2026-06-01 22:00 |
$92.038 |
$93.35 |
$-1.312 |
-1.4255% |
| 2026-06-01 21:45 |
$92.654 |
$94.06 |
$-1.406 |
-1.5175% |
| 2026-06-01 21:30 |
$91.599 |
$93.0 |
$-1.401 |
-1.5295% |
| 2026-06-01 21:15 |
$91.202 |
$92.52 |
$-1.318 |
-1.4451% |
| 2026-06-01 21:00 |
$89.975 |
$91.14 |
$-1.165 |
-1.2948% |
| 2026-06-01 20:45 |
$88.479 |
$89.65 |
$-1.171 |
-1.3235% |
| 2026-06-01 20:30 |
$88.227 |
$89.4 |
$-1.173 |
-1.3295% |
| 2026-06-01 20:15 |
$88.742 |
$89.92 |
$-1.178 |
-1.3274% |
| 2026-06-01 20:00 |
$89.198 |
$90.42 |
$-1.222 |
-1.37% |
| 2026-06-01 19:45 |
$89.043 |
$90.24 |
$-1.197 |
-1.3443% |
| 2026-06-01 19:30 |
$89.093 |
$90.32 |
$-1.227 |
-1.3772% |
| 2026-06-01 19:15 |
$89.284 |
$90.49 |
$-1.206 |
-1.3507% |
| 2026-06-01 19:00 |
$89.437 |
$90.64 |
$-1.203 |
-1.3451% |
| 2026-06-01 18:45 |
$89.421 |
$90.61 |
$-1.189 |
-1.3297% |
| 2026-06-01 18:30 |
$89.486 |
$90.67 |
$-1.184 |
-1.3231% |
| 2026-06-01 18:15 |
$89.369 |
$90.56 |
$-1.191 |
-1.3327% |
| 2026-06-01 18:00 |
$89.359 |
$90.55 |
$-1.191 |
-1.3328% |
| 2026-06-01 17:45 |
$89.53 |
$90.76 |
$-1.23 |
-1.3738% |
| 2026-06-01 17:30 |
$89.559 |
$90.77 |
$-1.211 |
-1.3522% |
| 2026-06-01 17:15 |
$89.784 |
$91.01 |
$-1.226 |
-1.3655% |
| 2026-06-01 17:00 |
$89.689 |
$90.91 |
$-1.221 |
-1.3614% |
| 2026-06-01 16:45 |
$89.581 |
$90.8 |
$-1.219 |
-1.3608% |
| 2026-06-01 16:30 |
$89.739 |
$90.96 |
$-1.221 |
-1.3606% |
| 2026-06-01 16:15 |
$89.599 |
$90.83 |
$-1.231 |
-1.3739% |
| 2026-06-01 16:00 |
$89.383 |
$90.64 |
$-1.257 |
-1.4063% |
| 2026-06-01 15:45 |
$89.165 |
$90.41 |
$-1.245 |
-1.3963% |
| 2026-06-01 15:30 |
$89.319 |
$90.53 |
$-1.211 |
-1.3558% |
| 2026-06-01 15:15 |
$89.206 |
$90.4 |
$-1.194 |
-1.3385% |
| 2026-06-01 15:00 |
$89.007 |
$90.18 |
$-1.173 |
-1.3179% |
| 2026-06-01 14:45 |
$88.985 |
$90.15 |
$-1.165 |
-1.3092% |
| 2026-06-01 14:30 |
$89.105 |
$90.22 |
$-1.115 |
-1.2513% |
| 2026-06-01 14:15 |
$88.857 |
$90.0 |
$-1.143 |
-1.2863% |
| 2026-06-01 14:00 |
$88.861 |
$89.98 |
$-1.119 |
-1.2593% |
| 2026-06-01 13:45 |
$88.569 |
$89.76 |
$-1.191 |
-1.3447% |
| 2026-06-01 13:30 |
$88.621 |
$89.8 |
$-1.179 |
-1.3304% |
| 2026-06-01 13:15 |
$88.539 |
$89.73 |
$-1.191 |
-1.3452% |
| 2026-06-01 13:00 |
$88.44 |
$89.64 |
$-1.2 |
-1.3569% |
| 2026-06-01 12:45 |
$88.469 |
$89.67 |
$-1.201 |
-1.3575% |
| 2026-06-01 12:30 |
$88.215 |
$89.42 |
$-1.205 |
-1.366% |
| 2026-06-01 12:15 |
$88.554 |
$89.73 |
$-1.176 |
-1.328% |
| 2026-06-01 12:00 |
$88.686 |
$89.88 |
$-1.194 |
-1.3463% |
| 2026-06-01 11:45 |
$88.581 |
$89.76 |
$-1.179 |
-1.331% |
| 2026-06-01 11:30 |
$88.515 |
$89.7 |
$-1.185 |
-1.3388% |
| 2026-06-01 11:15 |
$88.474 |
$89.64 |
$-1.166 |
-1.3179% |
| 2026-06-01 11:00 |
$88.528 |
$89.67 |
$-1.142 |
-1.29% |
| 2026-06-01 10:45 |
$88.446 |
$89.62 |
$-1.174 |
-1.3274% |
| 2026-06-01 10:30 |
$88.459 |
$89.61 |
$-1.151 |
-1.3012% |
| 2026-06-01 10:15 |
$88.667 |
$89.82 |
$-1.153 |
-1.3004% |
| 2026-06-01 10:00 |
$88.776 |
$89.94 |
$-1.164 |
-1.3112% |
| 2026-06-01 09:45 |
$88.699 |
$89.88 |
$-1.181 |
-1.3315% |
| 2026-06-01 09:30 |
$88.601 |
$89.78 |
$-1.179 |
-1.3307% |
| 2026-06-01 09:15 |
$88.568 |
$89.71 |
$-1.142 |
-1.2894% |
| 2026-06-01 09:00 |
$88.531 |
$89.66 |
$-1.129 |
-1.2753% |
| 2026-06-01 08:45 |
$88.181 |
$89.35 |
$-1.169 |
-1.3257% |
| 2026-06-01 08:30 |
$88.499 |
$89.69 |
$-1.191 |
-1.3458% |
| 2026-06-01 08:15 |
$88.533 |
$89.68 |
$-1.147 |
-1.2956% |
| 2026-06-01 08:00 |
$88.441 |
$89.59 |
$-1.149 |
-1.2992% |
| 2026-06-01 07:45 |
$88.255 |
$89.45 |
$-1.195 |
-1.354% |
| 2026-06-01 07:30 |
$88.251 |
$89.44 |
$-1.189 |
-1.3473% |
| 2026-06-01 07:15 |
$88.151 |
$89.34 |
$-1.189 |
-1.3488% |
| 2026-06-01 07:00 |
$88.324 |
$89.5 |
$-1.176 |
-1.3315% |
| 2026-06-01 06:45 |
$88.444 |
$89.57 |
$-1.126 |
-1.2731% |
| 2026-06-01 06:30 |
$88.218 |
$89.37 |
$-1.152 |
-1.3059% |
| 2026-06-01 06:15 |
$88.454 |
$89.66 |
$-1.206 |
-1.3634% |
| 2026-06-01 06:00 |
$88.415 |
$89.61 |
$-1.195 |
-1.3516% |
| 2026-06-01 05:45 |
$86.734 |
$88.82 |
$-2.086 |
-2.4051% |
| 2026-06-01 05:30 |
$86.734 |
$88.73 |
$-1.996 |
-2.3013% |
| 2026-06-01 05:15 |
$86.734 |
$88.85 |
$-2.116 |
-2.4396% |
| 2026-06-01 05:00 |
$86.734 |
$88.88 |
$-2.146 |
-2.4742% |
| 2026-06-01 04:45 |
$86.734 |
$88.77 |
$-2.036 |
-2.3474% |
| 2026-06-01 04:30 |
$86.734 |
$88.71 |
$-1.976 |
-2.2782% |
| 2026-06-01 04:15 |
$86.734 |
$88.82 |
$-2.086 |
-2.4051% |
| 2026-06-01 04:00 |
$86.734 |
$88.83 |
$-2.096 |
-2.4166% |
| 2026-06-01 03:45 |
$86.734 |
$88.97 |
$-2.236 |
-2.578% |
| 2026-06-01 03:30 |
$86.734 |
$88.93 |
$-2.196 |
-2.5319% |
| 2026-06-01 03:15 |
$86.734 |
$89.01 |
$-2.276 |
-2.6241% |
| 2026-06-01 03:00 |
$86.734 |
$89.13 |
$-2.396 |
-2.7625% |
| 2026-06-01 02:45 |
$86.734 |
$89.09 |
$-2.356 |
-2.7164% |
| 2026-06-01 02:30 |
$86.734 |
$89.21 |
$-2.476 |
-2.8547% |
| 2026-06-01 02:15 |
$86.734 |
$89.21 |
$-2.476 |
-2.8547% |
| 2026-06-01 02:00 |
$86.734 |
$89.2 |
$-2.466 |
-2.8432% |
| 2026-06-01 01:45 |
$86.734 |
$89.22 |
$-2.486 |
-2.8662% |
| 2026-06-01 01:30 |
$86.734 |
$89.1 |
$-2.366 |
-2.7279% |
| 2026-06-01 01:15 |
$86.734 |
$89.06 |
$-2.326 |
-2.6818% |
| 2026-06-01 01:00 |
$86.734 |
$88.99 |
$-2.256 |
-2.6011% |
| 2026-06-01 00:45 |
$86.734 |
$89.09 |
$-2.356 |
-2.7164% |
| 2026-06-01 00:30 |
$86.734 |
$89.0 |
$-2.266 |
-2.6126% |
| 2026-06-01 00:15 |
$86.734 |
$88.83 |
$-2.096 |
-2.4166% |
| 2026-06-01 00:00 |
$86.734 |
$88.93 |
$-2.196 |
-2.5319% |
| 2026-05-31 23:45 |
$86.734 |
$88.78 |
$-2.046 |
-2.3589% |
| 2026-05-31 23:30 |
$86.734 |
$88.75 |
$-2.016 |
-2.3243% |
| 2026-05-31 23:15 |
$86.734 |
$88.73 |
$-1.996 |
-2.3013% |
| 2026-05-31 23:00 |
$86.734 |
$88.73 |
$-1.996 |
-2.3013% |
| 2026-05-31 22:45 |
$86.734 |
$88.71 |
$-1.976 |
-2.2782% |
| 2026-05-31 22:30 |
$86.734 |
$88.63 |
$-1.896 |
-2.186% |
| 2026-05-31 22:15 |
$86.734 |
$88.63 |
$-1.896 |
-2.186% |
| 2026-05-31 22:00 |
$86.734 |
$88.51 |
$-1.776 |
-2.0476% |
| 2026-05-31 21:45 |
$86.734 |
$88.58 |
$-1.846 |
-2.1283% |
| 2026-05-31 21:30 |
$86.734 |
$88.59 |
$-1.856 |
-2.1399% |
| 2026-05-31 21:15 |
$86.734 |
$88.61 |
$-1.876 |
-2.1629% |
| 2026-05-31 21:00 |
$86.734 |
$88.61 |
$-1.876 |
-2.1629% |
| 2026-05-31 20:45 |
$86.734 |
$88.72 |
$-1.986 |
-2.2898% |
| 2026-05-31 20:30 |
$86.734 |
$88.63 |
$-1.896 |
-2.186% |
| 2026-05-31 20:15 |
$86.734 |
$88.66 |
$-1.926 |
-2.2206% |
| 2026-05-31 20:00 |
$86.734 |
$88.61 |
$-1.876 |
-2.1629% |
| 2026-05-31 19:45 |
$86.734 |
$88.67 |
$-1.936 |
-2.2321% |
| 2026-05-31 19:30 |
$86.734 |
$88.67 |
$-1.936 |
-2.2321% |
| 2026-05-31 19:15 |
$86.734 |
$88.59 |
$-1.856 |
-2.1399% |
| 2026-05-31 19:00 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-31 18:45 |
$86.734 |
$88.53 |
$-1.796 |
-2.0707% |
| 2026-05-31 18:30 |
$86.734 |
$88.45 |
$-1.716 |
-1.9785% |
| 2026-05-31 18:15 |
$86.734 |
$88.51 |
$-1.776 |
-2.0476% |
| 2026-05-31 18:00 |
$86.734 |
$88.59 |
$-1.856 |
-2.1399% |
| 2026-05-31 17:45 |
$86.734 |
$88.6 |
$-1.866 |
-2.1514% |
| 2026-05-31 17:30 |
$86.734 |
$88.56 |
$-1.826 |
-2.1053% |
| 2026-05-31 17:15 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-31 17:00 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-31 16:45 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-31 16:30 |
$86.734 |
$88.61 |
$-1.876 |
-2.1629% |
| 2026-05-31 16:15 |
$86.734 |
$88.71 |
$-1.976 |
-2.2782% |
| 2026-05-31 16:00 |
$86.734 |
$88.63 |
$-1.896 |
-2.186% |
| 2026-05-31 15:45 |
$86.734 |
$88.6 |
$-1.866 |
-2.1514% |
| 2026-05-31 15:30 |
$86.734 |
$88.67 |
$-1.936 |
-2.2321% |
| 2026-05-31 15:15 |
$86.734 |
$88.54 |
$-1.806 |
-2.0822% |
| 2026-05-31 15:00 |
$86.734 |
$88.61 |
$-1.876 |
-2.1629% |
| 2026-05-31 14:45 |
$86.734 |
$88.66 |
$-1.926 |
-2.2206% |
| 2026-05-31 14:30 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-31 14:15 |
$86.734 |
$88.69 |
$-1.956 |
-2.2552% |
| 2026-05-31 14:00 |
$86.734 |
$88.76 |
$-2.026 |
-2.3359% |
| 2026-05-31 13:45 |
$86.734 |
$88.72 |
$-1.986 |
-2.2898% |
| 2026-05-31 13:30 |
$86.734 |
$88.72 |
$-1.986 |
-2.2898% |
| 2026-05-31 13:15 |
$86.734 |
$88.63 |
$-1.896 |
-2.186% |
| 2026-05-31 13:00 |
$86.734 |
$88.72 |
$-1.986 |
-2.2898% |
| 2026-05-31 12:45 |
$86.734 |
$88.73 |
$-1.996 |
-2.3013% |
| 2026-05-31 12:30 |
$86.734 |
$88.67 |
$-1.936 |
-2.2321% |
| 2026-05-31 12:15 |
$86.734 |
$88.6 |
$-1.866 |
-2.1514% |
| 2026-05-31 12:00 |
$86.734 |
$88.46 |
$-1.726 |
-1.99% |
| 2026-05-31 11:45 |
$86.734 |
$88.33 |
$-1.596 |
-1.8401% |
| 2026-05-31 11:30 |
$86.734 |
$88.31 |
$-1.576 |
-1.817% |
| 2026-05-31 11:15 |
$86.734 |
$88.4 |
$-1.666 |
-1.9208% |
| 2026-05-31 11:00 |
$86.734 |
$88.37 |
$-1.636 |
-1.8862% |
| 2026-05-31 10:45 |
$86.734 |
$88.42 |
$-1.686 |
-1.9439% |
| 2026-05-31 10:30 |
$86.734 |
$88.42 |
$-1.686 |
-1.9439% |
| 2026-05-31 10:15 |
$86.734 |
$88.38 |
$-1.646 |
-1.8978% |
| 2026-05-31 10:00 |
$86.734 |
$88.36 |
$-1.626 |
-1.8747% |
| 2026-05-31 09:45 |
$86.734 |
$88.4 |
$-1.666 |
-1.9208% |
| 2026-05-31 09:30 |
$86.734 |
$88.47 |
$-1.736 |
-2.0015% |
| 2026-05-31 09:15 |
$86.734 |
$88.35 |
$-1.616 |
-1.8632% |
| 2026-05-31 09:00 |
$86.734 |
$88.37 |
$-1.636 |
-1.8862% |
| 2026-05-31 08:45 |
$86.734 |
$88.39 |
$-1.656 |
-1.9093% |
| 2026-05-31 08:30 |
$86.734 |
$88.24 |
$-1.506 |
-1.7363% |
| 2026-05-31 08:15 |
$86.734 |
$88.29 |
$-1.556 |
-1.794% |
| 2026-05-31 08:00 |
$86.734 |
$88.35 |
$-1.616 |
-1.8632% |
| 2026-05-31 07:45 |
$86.734 |
$88.35 |
$-1.616 |
-1.8632% |
| 2026-05-31 07:30 |
$86.734 |
$88.38 |
$-1.646 |
-1.8978% |
| 2026-05-31 07:15 |
$86.734 |
$88.38 |
$-1.646 |
-1.8978% |
| 2026-05-31 07:00 |
$86.734 |
$88.41 |
$-1.676 |
-1.9323% |
| 2026-05-31 06:45 |
$86.734 |
$88.38 |
$-1.646 |
-1.8978% |
| 2026-05-31 06:30 |
$86.734 |
$88.45 |
$-1.716 |
-1.9785% |
| 2026-05-31 06:15 |
$86.734 |
$88.41 |
$-1.676 |
-1.9323% |
| 2026-05-31 06:00 |
$86.734 |
$88.43 |
$-1.696 |
-1.9554% |
| 2026-05-31 05:45 |
$86.734 |
$88.43 |
$-1.696 |
-1.9554% |
| 2026-05-31 05:30 |
$86.734 |
$88.42 |
$-1.686 |
-1.9439% |
| 2026-05-31 05:15 |
$86.734 |
$88.3 |
$-1.566 |
-1.8055% |
| 2026-05-31 05:00 |
$86.734 |
$88.29 |
$-1.556 |
-1.794% |
| 2026-05-31 04:45 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-31 04:30 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-31 04:15 |
$86.734 |
$88.14 |
$-1.406 |
-1.621% |
| 2026-05-31 04:00 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-31 03:45 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-31 03:30 |
$86.734 |
$88.09 |
$-1.356 |
-1.5634% |
| 2026-05-31 03:15 |
$86.734 |
$88.1 |
$-1.366 |
-1.5749% |
| 2026-05-31 03:00 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-31 02:45 |
$86.734 |
$88.13 |
$-1.396 |
-1.6095% |
| 2026-05-31 02:30 |
$86.734 |
$88.06 |
$-1.326 |
-1.5288% |
| 2026-05-31 02:15 |
$86.734 |
$88.15 |
$-1.416 |
-1.6326% |
| 2026-05-31 02:00 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-31 01:45 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-31 01:30 |
$86.734 |
$88.1 |
$-1.366 |
-1.5749% |
| 2026-05-31 01:15 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-31 01:00 |
$86.734 |
$88.13 |
$-1.396 |
-1.6095% |
| 2026-05-31 00:45 |
$86.734 |
$87.98 |
$-1.246 |
-1.4366% |
| 2026-05-31 00:30 |
$86.734 |
$88.15 |
$-1.416 |
-1.6326% |
| 2026-05-31 00:15 |
$86.734 |
$88.16 |
$-1.426 |
-1.6441% |
| 2026-05-31 00:00 |
$86.734 |
$88.15 |
$-1.416 |
-1.6326% |
| 2026-05-30 23:45 |
$86.734 |
$88.22 |
$-1.486 |
-1.7133% |
| 2026-05-30 23:30 |
$86.734 |
$88.17 |
$-1.436 |
-1.6556% |
| 2026-05-30 23:15 |
$86.734 |
$88.2 |
$-1.466 |
-1.6902% |
| 2026-05-30 23:00 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-30 22:45 |
$86.734 |
$88.3 |
$-1.566 |
-1.8055% |
| 2026-05-30 22:30 |
$86.734 |
$88.25 |
$-1.516 |
-1.7479% |
| 2026-05-30 22:15 |
$86.734 |
$88.35 |
$-1.616 |
-1.8632% |
| 2026-05-30 22:00 |
$86.734 |
$88.21 |
$-1.476 |
-1.7018% |
| 2026-05-30 21:45 |
$86.734 |
$88.39 |
$-1.656 |
-1.9093% |
| 2026-05-30 21:30 |
$86.734 |
$88.21 |
$-1.476 |
-1.7018% |
| 2026-05-30 21:15 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-30 21:00 |
$86.734 |
$88.03 |
$-1.296 |
-1.4942% |
| 2026-05-30 20:45 |
$86.734 |
$88.04 |
$-1.306 |
-1.5058% |
| 2026-05-30 20:30 |
$86.734 |
$88.05 |
$-1.316 |
-1.5173% |
| 2026-05-30 20:15 |
$86.734 |
$88.0 |
$-1.266 |
-1.4596% |
| 2026-05-30 20:00 |
$86.734 |
$88.15 |
$-1.416 |
-1.6326% |
| 2026-05-30 19:45 |
$86.734 |
$88.08 |
$-1.346 |
-1.5519% |
| 2026-05-30 19:30 |
$86.734 |
$88.05 |
$-1.316 |
-1.5173% |
| 2026-05-30 19:15 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-30 19:00 |
$86.734 |
$87.99 |
$-1.256 |
-1.4481% |
| 2026-05-30 18:45 |
$86.734 |
$87.89 |
$-1.156 |
-1.3328% |
| 2026-05-30 18:30 |
$86.734 |
$87.85 |
$-1.116 |
-1.2867% |
| 2026-05-30 18:15 |
$86.734 |
$87.94 |
$-1.206 |
-1.3905% |
| 2026-05-30 18:00 |
$86.734 |
$87.88 |
$-1.146 |
-1.3213% |
| 2026-05-30 17:45 |
$86.734 |
$87.78 |
$-1.046 |
-1.206% |
| 2026-05-30 17:30 |
$86.734 |
$87.8 |
$-1.066 |
-1.229% |
| 2026-05-30 17:15 |
$86.734 |
$87.78 |
$-1.046 |
-1.206% |
| 2026-05-30 17:00 |
$86.734 |
$87.75 |
$-1.016 |
-1.1714% |
| 2026-05-30 16:45 |
$86.734 |
$87.82 |
$-1.086 |
-1.2521% |
| 2026-05-30 16:30 |
$86.734 |
$87.72 |
$-0.986 |
-1.1368% |
| 2026-05-30 16:15 |
$86.734 |
$87.73 |
$-0.996 |
-1.1483% |
| 2026-05-30 16:00 |
$86.734 |
$87.81 |
$-1.076 |
-1.2406% |
| 2026-05-30 15:45 |
$86.734 |
$88.16 |
$-1.426 |
-1.6441% |
| 2026-05-30 15:30 |
$86.734 |
$88.12 |
$-1.386 |
-1.598% |
| 2026-05-30 15:15 |
$86.734 |
$88.08 |
$-1.346 |
-1.5519% |
| 2026-05-30 15:00 |
$86.734 |
$88.11 |
$-1.376 |
-1.5865% |
| 2026-05-30 14:45 |
$86.734 |
$88.07 |
$-1.336 |
-1.5403% |
| 2026-05-30 14:30 |
$86.734 |
$88.06 |
$-1.326 |
-1.5288% |
| 2026-05-30 14:15 |
$86.734 |
$88.06 |
$-1.326 |
-1.5288% |
| 2026-05-30 14:00 |
$86.734 |
$88.03 |
$-1.296 |
-1.4942% |
| 2026-05-30 13:45 |
$86.734 |
$88.13 |
$-1.396 |
-1.6095% |
| 2026-05-30 13:30 |
$86.734 |
$88.13 |
$-1.396 |
-1.6095% |
| 2026-05-30 13:15 |
$86.734 |
$88.07 |
$-1.336 |
-1.5403% |
| 2026-05-30 13:00 |
$86.734 |
$88.19 |
$-1.456 |
-1.6787% |
| 2026-05-30 12:45 |
$86.734 |
$88.09 |
$-1.356 |
-1.5634% |
| 2026-05-30 12:30 |
$86.734 |
$87.98 |
$-1.246 |
-1.4366% |
| 2026-05-30 12:15 |
$86.734 |
$88.19 |
$-1.456 |
-1.6787% |
| 2026-05-30 12:00 |
$86.734 |
$88.33 |
$-1.596 |
-1.8401% |
| 2026-05-30 11:45 |
$86.734 |
$88.37 |
$-1.636 |
-1.8862% |
| 2026-05-30 11:30 |
$86.734 |
$88.26 |
$-1.526 |
-1.7594% |
| 2026-05-30 11:15 |
$86.734 |
$88.36 |
$-1.626 |
-1.8747% |
| 2026-05-30 11:00 |
$86.734 |
$88.19 |
$-1.456 |
-1.6787% |
| 2026-05-30 10:45 |
$86.734 |
$88.16 |
$-1.426 |
-1.6441% |
| 2026-05-30 10:30 |
$86.734 |
$88.05 |
$-1.316 |
-1.5173% |
| 2026-05-30 10:15 |
$86.734 |
$88.13 |
$-1.396 |
-1.6095% |
| 2026-05-30 10:00 |
$86.734 |
$88.26 |
$-1.526 |
-1.7594% |
| 2026-05-30 09:45 |
$86.734 |
$88.07 |
$-1.336 |
-1.5403% |
| 2026-05-30 09:30 |
$86.734 |
$88.06 |
$-1.326 |
-1.5288% |
| 2026-05-30 09:15 |
$86.734 |
$88.21 |
$-1.476 |
-1.7018% |
| 2026-05-30 09:00 |
$86.734 |
$88.18 |
$-1.446 |
-1.6672% |
| 2026-05-30 08:45 |
$86.734 |
$88.31 |
$-1.576 |
-1.817% |
| 2026-05-30 08:30 |
$86.734 |
$88.51 |
$-1.776 |
-2.0476% |
| 2026-05-30 08:15 |
$86.734 |
$88.62 |
$-1.886 |
-2.1745% |
| 2026-05-30 08:00 |
$86.734 |
$88.53 |
$-1.796 |
-2.0707% |
| 2026-05-30 07:45 |
$86.734 |
$88.64 |
$-1.906 |
-2.1975% |
| 2026-05-30 07:30 |
$86.734 |
$88.79 |
$-2.056 |
-2.3705% |
| 2026-05-30 07:15 |
$86.734 |
$88.77 |
$-2.036 |
-2.3474% |
| 2026-05-30 07:00 |
$86.734 |
$88.65 |
$-1.916 |
-2.2091% |
| 2026-05-30 06:45 |
$86.734 |
$88.47 |
$-1.736 |
-2.0015% |
| 2026-05-30 06:30 |
$86.734 |
$88.49 |
$-1.756 |
-2.0246% |
| 2026-05-30 06:15 |
$86.734 |
$88.22 |
$-1.486 |
-1.7133% |
| 2026-05-30 06:00 |
$86.734 |
$88.26 |
$-1.526 |
-1.7594% |
| 2026-05-30 05:45 |
$86.734 |
$88.15 |
$-1.416 |
-1.6326% |
| 2026-05-30 05:30 |
$86.734 |
$88.02 |
$-1.286 |
-1.4827% |
| 2026-05-30 05:15 |
$86.734 |
$88.1 |
$-1.366 |
-1.5749% |
| 2026-05-30 05:00 |
$86.734 |
$88.29 |
$-1.556 |
-1.794% |
| 2026-05-30 04:45 |
$86.734 |
$87.9 |
$-1.166 |
-1.3443% |
| 2026-05-30 04:30 |
$86.734 |
$87.75 |
$-1.016 |
-1.1714% |
| 2026-05-30 04:15 |
$86.9 |
$87.89 |
$-0.99 |
-1.1392% |
| 2026-05-30 04:00 |
$86.774 |
$87.78 |
$-1.006 |
-1.1593% |
| 2026-05-30 03:45 |
$87.107 |
$88.13 |
$-1.023 |
-1.1744% |
| 2026-05-30 03:30 |
$87.09 |
$88.09 |
$-1.0 |
-1.1482% |
| 2026-05-30 03:15 |
$86.658 |
$87.7 |
$-1.042 |
-1.2024% |
| 2026-05-30 03:00 |
$86.613 |
$87.62 |
$-1.007 |
-1.1626% |
| 2026-05-30 02:45 |
$86.708 |
$87.72 |
$-1.012 |
-1.1671% |
| 2026-05-30 02:30 |
$86.244 |
$87.29 |
$-1.046 |
-1.2128% |
| 2026-05-30 02:15 |
$86.47 |
$87.45 |
$-0.98 |
-1.1333% |
| 2026-05-30 02:00 |
$86.351 |
$87.31 |
$-0.959 |
-1.1106% |
| 2026-05-30 01:45 |
$86.227 |
$87.2 |
$-0.973 |
-1.1284% |
| 2026-05-30 01:30 |
$85.712 |
$86.71 |
$-0.998 |
-1.1644% |
| 2026-05-30 01:15 |
$86.198 |
$87.16 |
$-0.962 |
-1.116% |
| 2026-05-30 01:00 |
$86.01 |
$86.96 |
$-0.95 |
-1.1045% |
| 2026-05-30 00:45 |
$85.693 |
$86.66 |
$-0.967 |
-1.1284% |
| 2026-05-30 00:30 |
$85.644 |
$86.64 |
$-0.996 |
-1.163% |
| 2026-05-30 00:15 |
$86.474 |
$87.51 |
$-1.036 |
-1.198% |
| 2026-05-30 00:00 |
$86.794 |
$87.83 |
$-1.036 |
-1.1936% |
| 2026-05-29 23:45 |
$86.579 |
$87.6 |
$-1.021 |
-1.1793% |
| 2026-05-29 23:30 |
$86.503 |
$87.55 |
$-1.047 |
-1.2104% |
| 2026-05-29 23:15 |
$86.236 |
$87.26 |
$-1.024 |
-1.1874% |
| 2026-05-29 23:00 |
$85.548 |
$86.53 |
$-0.982 |
-1.1479% |
| 2026-05-29 22:45 |
$86.902 |
$87.95 |
$-1.048 |
-1.206% |
| 2026-05-29 22:30 |
$87.599 |
$88.68 |
$-1.081 |
-1.234% |
| 2026-05-29 22:15 |
$87.398 |
$88.45 |
$-1.052 |
-1.2037% |
| 2026-05-29 22:00 |
$87.164 |
$88.24 |
$-1.076 |
-1.2345% |
| 2026-05-29 21:45 |
$86.712 |
$87.72 |
$-1.008 |
-1.1625% |
| 2026-05-29 21:30 |
$86.287 |
$87.27 |
$-0.983 |
-1.1392% |
| 2026-05-29 21:15 |
$86.6 |
$87.58 |
$-0.98 |
-1.1316% |
| 2026-05-29 21:00 |
$86.504 |
$87.5 |
$-0.996 |
-1.1514% |
| 2026-05-29 20:45 |
$86.414 |
$87.41 |
$-0.996 |
-1.1526% |
| 2026-05-29 20:30 |
$86.862 |
$87.87 |
$-1.008 |
-1.1605% |
| 2026-05-29 20:15 |
$86.722 |
$87.73 |
$-1.008 |
-1.1623% |
| 2026-05-29 20:00 |
$86.939 |
$87.93 |
$-0.991 |
-1.1399% |
| 2026-05-29 19:45 |
$86.652 |
$87.64 |
$-0.988 |
-1.1402% |
| 2026-05-29 19:30 |
$86.718 |
$87.67 |
$-0.952 |
-1.0978% |
| 2026-05-29 19:15 |
$86.36 |
$87.35 |
$-0.99 |
-1.1464% |
| 2026-05-29 19:00 |
$86.316 |
$87.31 |
$-0.994 |
-1.1516% |
| 2026-05-29 18:45 |
$86.423 |
$87.39 |
$-0.967 |
-1.1189% |
| 2026-05-29 18:30 |
$86.15 |
$87.12 |
$-0.97 |
-1.1259% |
| 2026-05-29 18:15 |
$86.746 |
$87.74 |
$-0.994 |
-1.1459% |
| 2026-05-29 18:00 |
$86.461 |
$87.48 |
$-1.019 |
-1.1786% |
| 2026-05-29 17:45 |
$86.552 |
$87.57 |
$-1.018 |
-1.1762% |
| 2026-05-29 17:30 |
$86.393 |
$87.4 |
$-1.007 |
-1.1656% |
| 2026-05-29 17:15 |
$86.162 |
$87.17 |
$-1.008 |
-1.1699% |
| 2026-05-29 17:00 |
$86.747 |
$87.76 |
$-1.013 |
-1.1678% |
| 2026-05-29 16:45 |
$87.673 |
$88.69 |
$-1.017 |
-1.16% |
| 2026-05-29 16:30 |
$87.863 |
$88.87 |
$-1.007 |
-1.1461% |
| 2026-05-29 16:15 |
$87.759 |
$88.76 |
$-1.001 |
-1.1406% |
| 2026-05-29 16:00 |
$87.927 |
$88.93 |
$-1.003 |
-1.1407% |
| 2026-05-29 15:45 |
$87.759 |
$88.75 |
$-0.991 |
-1.1292% |
| 2026-05-29 15:30 |
$87.806 |
$88.78 |
$-0.974 |
-1.1093% |
| 2026-05-29 15:15 |
$87.095 |
$88.08 |
$-0.985 |
-1.1309% |
| 2026-05-29 15:00 |
$86.689 |
$87.68 |
$-0.991 |
-1.1432% |
| 2026-05-29 14:45 |
$86.563 |
$87.54 |
$-0.977 |
-1.1287% |
| 2026-05-29 14:30 |
$86.634 |
$87.62 |
$-0.986 |
-1.1381% |
| 2026-05-29 14:15 |
$86.499 |
$87.5 |
$-1.001 |
-1.1572% |
| 2026-05-29 14:00 |
$86.881 |
$87.86 |
$-0.979 |
-1.1268% |
| 2026-05-29 13:45 |
$87.078 |
$88.05 |
$-0.972 |
-1.1162% |
| 2026-05-29 13:30 |
$86.956 |
$87.92 |
$-0.964 |
-1.1086% |
| 2026-05-29 13:15 |
$86.835 |
$87.79 |
$-0.955 |
-1.0998% |
| 2026-05-29 13:00 |
$86.891 |
$87.83 |
$-0.939 |
-1.0807% |
| 2026-05-29 12:45 |
$86.796 |
$87.77 |
$-0.974 |
-1.1222% |
| 2026-05-29 12:30 |
$86.849 |
$87.81 |
$-0.961 |
-1.1065% |
| 2026-05-29 12:15 |
$86.777 |
$87.76 |
$-0.983 |
-1.1328% |
| 2026-05-29 12:00 |
$86.904 |
$87.87 |
$-0.966 |
-1.1116% |
| 2026-05-29 11:45 |
$87.269 |
$88.28 |
$-1.011 |
-1.1585% |
| 2026-05-29 11:30 |
$86.828 |
$87.84 |
$-1.012 |
-1.1655% |
| 2026-05-29 11:15 |
$86.724 |
$87.73 |
$-1.006 |
-1.16% |
| 2026-05-29 11:00 |
$86.586 |
$87.56 |
$-0.974 |
-1.1249% |
| 2026-05-29 10:45 |
$86.875 |
$87.85 |
$-0.975 |
-1.1223% |
| 2026-05-29 10:30 |
$86.946 |
$87.95 |
$-1.004 |
-1.1547% |
| 2026-05-29 10:15 |
$86.978 |
$87.97 |
$-0.992 |
-1.1405% |
| 2026-05-29 10:00 |
$86.867 |
$87.9 |
$-1.033 |
-1.1892% |
| 2026-05-29 09:45 |
$86.962 |
$88.0 |
$-1.038 |
-1.1936% |
| 2026-05-29 09:30 |
$87.301 |
$88.34 |
$-1.039 |
-1.1901% |
| 2026-05-29 09:15 |
$87.345 |
$88.39 |
$-1.045 |
-1.1964% |
| 2026-05-29 09:00 |
$86.929 |
$87.98 |
$-1.051 |
-1.209% |
| 2026-05-29 08:45 |
$87.394 |
$88.44 |
$-1.046 |
-1.1969% |
| 2026-05-29 08:30 |
$87.184 |
$88.19 |
$-1.006 |
-1.1539% |
| 2026-05-29 08:15 |
$86.949 |
$87.98 |
$-1.031 |
-1.1858% |
| 2026-05-29 08:00 |
$87.345 |
$88.36 |
$-1.015 |
-1.1621% |
| 2026-05-29 07:45 |
$87.551 |
$88.58 |
$-1.029 |
-1.1753% |
| 2026-05-29 07:30 |
$87.444 |
$88.48 |
$-1.036 |
-1.1848% |
| 2026-05-29 07:15 |
$87.485 |
$88.53 |
$-1.045 |
-1.1945% |
| 2026-05-29 07:00 |
$87.458 |
$88.48 |
$-1.022 |
-1.1686% |
| 2026-05-29 06:45 |
$87.518 |
$88.53 |
$-1.012 |
-1.1563% |
| 2026-05-29 06:30 |
$87.534 |
$88.58 |
$-1.046 |
-1.195% |
| 2026-05-29 06:15 |
$87.775 |
$88.8 |
$-1.025 |
-1.1678% |
| 2026-05-29 06:00 |
$87.574 |
$88.61 |
$-1.036 |
-1.183% |
| 2026-05-29 05:45 |
$87.678 |
$88.47 |
$-0.792 |
-0.9033% |
| 2026-05-29 05:30 |
$87.678 |
$88.36 |
$-0.682 |
-0.7778% |
| 2026-05-29 05:15 |
$87.678 |
$88.46 |
$-0.782 |
-0.8919% |
| 2026-05-29 05:00 |
$87.678 |
$88.58 |
$-0.902 |
-1.0288% |
| 2026-05-29 04:45 |
$87.678 |
$88.59 |
$-0.912 |
-1.0402% |
| 2026-05-29 04:30 |
$87.932 |
$88.82 |
$-0.888 |
-1.0099% |
| 2026-05-29 04:15 |
$87.925 |
$88.82 |
$-0.895 |
-1.0179% |
| 2026-05-29 04:00 |
$88.431 |
$89.33 |
$-0.899 |
-1.0166% |
| 2026-05-29 03:45 |
$88.552 |
$89.51 |
$-0.958 |
-1.0819% |
| 2026-05-29 03:30 |
$88.333 |
$89.31 |
$-0.977 |
-1.106% |
| 2026-05-29 03:15 |
$88.392 |
$89.35 |
$-0.958 |
-1.0838% |
| 2026-05-29 03:00 |
$88.243 |
$89.16 |
$-0.917 |
-1.0392% |
| 2026-05-29 02:45 |
$88.347 |
$89.26 |
$-0.913 |
-1.0334% |
| 2026-05-29 02:30 |
$88.46 |
$89.36 |
$-0.9 |
-1.0174% |
| 2026-05-29 02:15 |
$88.037 |
$89.0 |
$-0.963 |
-1.0939% |
| 2026-05-29 02:00 |
$88.037 |
$89.0 |
$-0.963 |
-1.0939% |
| 2026-05-29 01:45 |
$87.949 |
$88.88 |
$-0.931 |
-1.0586% |
| 2026-05-29 01:30 |
$88.001 |
$88.93 |
$-0.929 |
-1.0557% |
| 2026-05-29 01:15 |
$88.089 |
$89.07 |
$-0.981 |
-1.1136% |
| 2026-05-29 01:00 |
$88.002 |
$88.99 |
$-0.988 |
-1.1227% |
| 2026-05-29 00:45 |
$87.281 |
$88.27 |
$-0.989 |
-1.1331% |
| 2026-05-29 00:30 |
$87.603 |
$88.62 |
$-1.017 |
-1.1609% |
| 2026-05-29 00:15 |
$88.15 |
$89.19 |
$-1.04 |
-1.1798% |
| 2026-05-29 00:00 |
$88.57 |
$89.61 |
$-1.04 |
-1.1742% |
| 2026-05-28 23:45 |
$88.755 |
$89.81 |
$-1.055 |
-1.1887% |
| 2026-05-28 23:30 |
$88.962 |
$89.98 |
$-1.018 |
-1.1443% |
| 2026-05-28 23:15 |
$88.788 |
$89.84 |
$-1.052 |
-1.1848% |
| 2026-05-28 23:00 |
$88.683 |
$89.73 |
$-1.047 |
-1.1806% |
| 2026-05-28 22:45 |
$88.497 |
$89.54 |
$-1.043 |
-1.1786% |
| 2026-05-28 22:30 |
$88.117 |
$89.14 |
$-1.023 |
-1.161% |
| 2026-05-28 22:15 |
$88.122 |
$89.22 |
$-1.098 |
-1.246% |
| 2026-05-28 22:00 |
$87.421 |
$88.6 |
$-1.179 |
-1.3486% |
| 2026-05-28 21:45 |
$89.751 |
$90.83 |
$-1.079 |
-1.2022% |
| 2026-05-28 21:30 |
$89.836 |
$90.96 |
$-1.124 |
-1.2512% |
| 2026-05-28 21:15 |
$89.867 |
$90.99 |
$-1.123 |
-1.2496% |
| 2026-05-28 21:00 |
$89.703 |
$90.86 |
$-1.157 |
-1.2898% |
| 2026-05-28 20:45 |
$89.397 |
$90.52 |
$-1.123 |
-1.2562% |
| 2026-05-28 20:30 |
$89.603 |
$90.7 |
$-1.097 |
-1.2243% |
| 2026-05-28 20:15 |
$89.89 |
$91.05 |
$-1.16 |
-1.2905% |
| 2026-05-28 20:00 |
$89.944 |
$91.06 |
$-1.116 |
-1.2408% |
| 2026-05-28 19:45 |
$90.132 |
$91.29 |
$-1.158 |
-1.2848% |
| 2026-05-28 19:30 |
$90.174 |
$91.33 |
$-1.156 |
-1.282% |
| 2026-05-28 19:15 |
$90.09 |
$91.25 |
$-1.16 |
-1.2876% |
| 2026-05-28 19:00 |
$90.109 |
$91.27 |
$-1.161 |
-1.2884% |
| 2026-05-28 18:45 |
$89.867 |
$90.99 |
$-1.123 |
-1.2496% |
| 2026-05-28 18:30 |
$89.666 |
$90.79 |
$-1.124 |
-1.2535% |
| 2026-05-28 18:15 |
$89.116 |
$90.23 |
$-1.114 |
-1.2501% |
| 2026-05-28 18:00 |
$88.952 |
$90.07 |
$-1.118 |
-1.2569% |
| 2026-05-28 17:45 |
$89.126 |
$90.25 |
$-1.124 |
-1.2611% |
| 2026-05-28 17:30 |
$89.382 |
$90.54 |
$-1.158 |
-1.2956% |
| 2026-05-28 17:15 |
$89.292 |
$90.45 |
$-1.158 |
-1.2969% |
| 2026-05-28 17:00 |
$89.295 |
$90.43 |
$-1.135 |
-1.2711% |
| 2026-05-28 16:45 |
$89.423 |
$90.54 |
$-1.117 |
-1.2491% |
| 2026-05-28 16:30 |
$89.778 |
$90.91 |
$-1.132 |
-1.2609% |
| 2026-05-28 16:15 |
$89.673 |
$90.82 |
$-1.147 |
-1.2791% |
| 2026-05-28 16:00 |
$89.625 |
$90.79 |
$-1.165 |
-1.2999% |
| 2026-05-28 15:45 |
$89.749 |
$90.92 |
$-1.171 |
-1.3047% |
| 2026-05-28 15:30 |
$89.838 |
$91.02 |
$-1.182 |
-1.3157% |
| 2026-05-28 15:15 |
$90.027 |
$91.19 |
$-1.163 |
-1.2918% |
| 2026-05-28 15:00 |
$89.877 |
$91.04 |
$-1.163 |
-1.294% |
| 2026-05-28 14:45 |
$89.93 |
$91.12 |
$-1.19 |
-1.3233% |
| 2026-05-28 14:30 |
$89.732 |
$90.88 |
$-1.148 |
-1.2794% |
| 2026-05-28 14:15 |
$90.07 |
$91.22 |
$-1.15 |
-1.2768% |
| 2026-05-28 14:00 |
$90.129 |
$91.29 |
$-1.161 |
-1.2882% |
| 2026-05-28 13:45 |
$90.34 |
$91.55 |
$-1.21 |
-1.3394% |
| 2026-05-28 13:30 |
$90.446 |
$91.59 |
$-1.144 |
-1.2648% |
| 2026-05-28 13:15 |
$90.795 |
$91.93 |
$-1.135 |
-1.2501% |
| 2026-05-28 13:00 |
$90.781 |
$91.92 |
$-1.139 |
-1.2547% |
| 2026-05-28 12:45 |
$90.913 |
$92.11 |
$-1.197 |
-1.3166% |
| 2026-05-28 12:30 |
$90.968 |
$92.13 |
$-1.162 |
-1.2774% |
| 2026-05-28 12:15 |
$91.146 |
$92.34 |
$-1.194 |
-1.31% |
| 2026-05-28 12:00 |
$90.932 |
$92.15 |
$-1.218 |
-1.3395% |
| 2026-05-28 11:45 |
$90.927 |
$92.14 |
$-1.213 |
-1.334% |
| 2026-05-28 11:30 |
$90.785 |
$91.97 |
$-1.185 |
-1.3053% |
| 2026-05-28 11:15 |
$90.222 |
$91.39 |
$-1.168 |
-1.2946% |
| 2026-05-28 11:00 |
$90.282 |
$91.45 |
$-1.168 |
-1.2937% |
| 2026-05-28 10:45 |
$89.729 |
$90.89 |
$-1.161 |
-1.2939% |
| 2026-05-28 10:30 |
$89.414 |
$90.6 |
$-1.186 |
-1.3264% |
| 2026-05-28 10:15 |
$89.025 |
$90.21 |
$-1.185 |
-1.3311% |
| 2026-05-28 10:00 |
$88.885 |
$90.05 |
$-1.165 |
-1.3107% |
| 2026-05-28 09:45 |
$89.018 |
$90.17 |
$-1.152 |
-1.2941% |
| 2026-05-28 09:30 |
$89.063 |
$90.24 |
$-1.177 |
-1.3215% |
| 2026-05-28 09:15 |
$88.934 |
$90.09 |
$-1.156 |
-1.2998% |
| 2026-05-28 09:00 |
$89.114 |
$90.29 |
$-1.176 |
-1.3197% |
| 2026-05-28 08:45 |
$89.293 |
$90.46 |
$-1.167 |
-1.3069% |
| 2026-05-28 08:30 |
$89.385 |
$90.58 |
$-1.195 |
-1.3369% |
| 2026-05-28 08:15 |
$89.131 |
$90.31 |
$-1.179 |
-1.3228% |
| 2026-05-28 08:00 |
$89.207 |
$90.42 |
$-1.213 |
-1.3598% |
| 2026-05-28 07:45 |
$89.026 |
$90.24 |
$-1.214 |
-1.3636% |
| 2026-05-28 07:30 |
$88.805 |
$90.04 |
$-1.235 |
-1.3907% |
| 2026-05-28 07:15 |
$88.803 |
$90.03 |
$-1.227 |
-1.3817% |
| 2026-05-28 07:00 |
$88.587 |
$89.8 |
$-1.213 |
-1.3693% |
| 2026-05-28 06:45 |
$88.543 |
$89.77 |
$-1.227 |
-1.3858% |
| 2026-05-28 06:30 |
$88.429 |
$89.66 |
$-1.231 |
-1.3921% |
| 2026-05-28 06:15 |
$88.638 |
$89.85 |
$-1.212 |
-1.3674% |
| 2026-05-28 06:00 |
$88.309 |
$89.53 |
$-1.221 |
-1.3826% |
| 2026-05-28 05:45 |
$88.37 |
$89.41 |
$-1.04 |
-1.1769% |
| 2026-05-28 05:30 |
$88.37 |
$89.38 |
$-1.01 |
-1.1429% |
| 2026-05-28 05:15 |
$88.37 |
$89.48 |
$-1.11 |
-1.2561% |
| 2026-05-28 05:00 |
$88.37 |
$89.52 |
$-1.15 |
-1.3013% |
| 2026-05-28 04:45 |
$88.37 |
$89.38 |
$-1.01 |
-1.1429% |
| 2026-05-28 04:30 |
$88.413 |
$89.43 |
$-1.017 |
-1.1503% |
| 2026-05-28 04:15 |
$88.457 |
$89.5 |
$-1.043 |
-1.1791% |
| 2026-05-28 04:00 |
$88.382 |
$89.41 |
$-1.028 |
-1.1631% |
| 2026-05-28 03:45 |
$88.421 |
$89.44 |
$-1.019 |
-1.1524% |
| 2026-05-28 03:30 |
$88.403 |
$89.41 |
$-1.007 |
-1.1391% |
| 2026-05-28 03:15 |
$88.339 |
$89.36 |
$-1.021 |
-1.1558% |
| 2026-05-28 03:00 |
$88.166 |
$89.2 |
$-1.034 |
-1.1728% |
| 2026-05-28 02:45 |
$87.946 |
$88.96 |
$-1.014 |
-1.153% |
| 2026-05-28 02:30 |
$87.982 |
$89.01 |
$-1.028 |
-1.1684% |
| 2026-05-28 02:15 |
$87.612 |
$88.63 |
$-1.018 |
-1.1619% |
| 2026-05-28 02:00 |
$88.307 |
$89.34 |
$-1.033 |
-1.1698% |
| 2026-05-28 01:45 |
$88.461 |
$89.5 |
$-1.039 |
-1.1745% |
| 2026-05-28 01:30 |
$88.647 |
$89.7 |
$-1.053 |
-1.1879% |
| 2026-05-28 01:15 |
$88.617 |
$89.68 |
$-1.063 |
-1.1995% |
| 2026-05-28 01:00 |
$88.794 |
$89.85 |
$-1.056 |
-1.1893% |
| 2026-05-28 00:45 |
$88.853 |
$89.9 |
$-1.047 |
-1.1784% |
| 2026-05-28 00:30 |
$88.576 |
$89.61 |
$-1.034 |
-1.1674% |
| 2026-05-28 00:15 |
$88.852 |
$89.83 |
$-0.978 |
-1.1007% |
| 2026-05-28 00:00 |
$89.205 |
$90.27 |
$-1.065 |
-1.1939% |
| 2026-05-27 23:45 |
$88.969 |
$90.0 |
$-1.031 |
-1.1588% |
| 2026-05-27 23:30 |
$89.527 |
$90.52 |
$-0.993 |
-1.1092% |
| 2026-05-27 23:15 |
$89.524 |
$90.61 |
$-1.086 |
-1.2131% |
| 2026-05-27 23:00 |
$89.689 |
$90.79 |
$-1.101 |
-1.2276% |
| 2026-05-27 22:45 |
$89.68 |
$90.79 |
$-1.11 |
-1.2377% |
| 2026-05-27 22:30 |
$89.572 |
$90.69 |
$-1.118 |
-1.2482% |
| 2026-05-27 22:15 |
$88.508 |
$89.59 |
$-1.082 |
-1.2225% |
| 2026-05-27 22:00 |
$88.822 |
$89.97 |
$-1.148 |
-1.2925% |
| 2026-05-27 21:45 |
$88.707 |
$89.85 |
$-1.143 |
-1.2885% |
| 2026-05-27 21:30 |
$88.601 |
$89.73 |
$-1.129 |
-1.2743% |
| 2026-05-27 21:15 |
$88.632 |
$89.72 |
$-1.088 |
-1.2275% |
| 2026-05-27 21:00 |
$88.281 |
$89.32 |
$-1.039 |
-1.1769% |
| 2026-05-27 20:45 |
$87.778 |
$88.86 |
$-1.082 |
-1.2327% |
| 2026-05-27 20:30 |
$87.648 |
$88.7 |
$-1.052 |
-1.2003% |
| 2026-05-27 20:15 |
$87.484 |
$88.54 |
$-1.056 |
-1.2071% |
| 2026-05-27 20:00 |
$89.241 |
$90.33 |
$-1.089 |
-1.2203% |
| 2026-05-27 19:45 |
$89.436 |
$90.57 |
$-1.134 |
-1.2679% |
| 2026-05-27 19:30 |
$89.445 |
$90.57 |
$-1.125 |
-1.2578% |
| 2026-05-27 19:15 |
$89.572 |
$90.68 |
$-1.108 |
-1.237% |
| 2026-05-27 19:00 |
$89.277 |
$90.4 |
$-1.123 |
-1.2579% |
| 2026-05-27 18:45 |
$89.107 |
$90.25 |
$-1.143 |
-1.2827% |
| 2026-05-27 18:30 |
$89.085 |
$90.23 |
$-1.145 |
-1.2853% |
| 2026-05-27 18:15 |
$89.213 |
$90.35 |
$-1.137 |
-1.2745% |
| 2026-05-27 18:00 |
$88.883 |
$90.04 |
$-1.157 |
-1.3017% |
| 2026-05-27 17:45 |
$88.744 |
$89.9 |
$-1.156 |
-1.3026% |
| 2026-05-27 17:30 |
$89.195 |
$90.36 |
$-1.165 |
-1.3061% |
| 2026-05-27 17:15 |
$88.831 |
$90.02 |
$-1.189 |
-1.3385% |
| 2026-05-27 17:00 |
$88.913 |
$90.1 |
$-1.187 |
-1.335% |
| 2026-05-27 16:45 |
$88.976 |
$90.19 |
$-1.214 |
-1.3644% |
| 2026-05-27 16:30 |
$88.964 |
$90.17 |
$-1.206 |
-1.3556% |
| 2026-05-27 16:15 |
$89.372 |
$90.55 |
$-1.178 |
-1.3181% |
| 2026-05-27 16:00 |
$89.742 |
$90.95 |
$-1.208 |
-1.3461% |
| 2026-05-27 15:45 |
$89.892 |
$91.1 |
$-1.208 |
-1.3438% |
| 2026-05-27 15:30 |
$89.854 |
$91.05 |
$-1.196 |
-1.331% |
| 2026-05-27 15:15 |
$89.973 |
$91.15 |
$-1.177 |
-1.3082% |
| 2026-05-27 15:00 |
$90.125 |
$91.32 |
$-1.195 |
-1.3259% |
| 2026-05-27 14:45 |
$90.33 |
$91.53 |
$-1.2 |
-1.3285% |
| 2026-05-27 14:30 |
$90.604 |
$91.79 |
$-1.186 |
-1.309% |
| 2026-05-27 14:15 |
$90.675 |
$91.87 |
$-1.195 |
-1.3179% |
| 2026-05-27 14:00 |
$90.627 |
$91.79 |
$-1.163 |
-1.2833% |
| 2026-05-27 13:45 |
$90.631 |
$91.84 |
$-1.209 |
-1.334% |
| 2026-05-27 13:30 |
$90.721 |
$91.97 |
$-1.249 |
-1.3767% |
| 2026-05-27 13:15 |
$90.692 |
$91.91 |
$-1.218 |
-1.343% |
| 2026-05-27 13:00 |
$90.663 |
$91.9 |
$-1.237 |
-1.3644% |
| 2026-05-27 12:45 |
$90.708 |
$91.94 |
$-1.232 |
-1.3582% |
| 2026-05-27 12:30 |
$90.751 |
$91.96 |
$-1.209 |
-1.3322% |
| 2026-05-27 12:15 |
$90.734 |
$91.95 |
$-1.216 |
-1.3402% |
| 2026-05-27 12:00 |
$90.83 |
$91.98 |
$-1.15 |
-1.2661% |
| 2026-05-27 11:45 |
$90.866 |
$92.03 |
$-1.164 |
-1.281% |
| 2026-05-27 11:30 |
$90.984 |
$92.18 |
$-1.196 |
-1.3145% |
| 2026-05-27 11:15 |
$90.801 |
$92.0 |
$-1.199 |
-1.3205% |
| 2026-05-27 11:00 |
$90.841 |
$91.99 |
$-1.149 |
-1.2648% |
| 2026-05-27 10:45 |
$91.155 |
$92.35 |
$-1.195 |
-1.311% |
| 2026-05-27 10:30 |
$91.444 |
$92.65 |
$-1.206 |
-1.3188% |
| 2026-05-27 10:15 |
$91.388 |
$92.56 |
$-1.172 |
-1.2824% |
| 2026-05-27 10:00 |
$91.512 |
$92.7 |
$-1.188 |
-1.2982% |
| 2026-05-27 09:45 |
$91.608 |
$92.8 |
$-1.192 |
-1.3012% |
| 2026-05-27 09:30 |
$91.639 |
$92.82 |
$-1.181 |
-1.2888% |
| 2026-05-27 09:15 |
$91.652 |
$92.81 |
$-1.158 |
-1.2635% |
| 2026-05-27 09:00 |
$91.546 |
$92.75 |
$-1.204 |
-1.3152% |
| 2026-05-27 08:45 |
$91.719 |
$92.93 |
$-1.211 |
-1.3203% |
| 2026-05-27 08:30 |
$91.821 |
$93.05 |
$-1.229 |
-1.3385% |
| 2026-05-27 08:15 |
$91.873 |
$93.07 |
$-1.197 |
-1.3029% |
| 2026-05-27 08:00 |
$91.824 |
$93.01 |
$-1.186 |
-1.2916% |
| 2026-05-27 07:45 |
$92.061 |
$93.22 |
$-1.159 |
-1.2589% |
| 2026-05-27 07:30 |
$91.953 |
$93.15 |
$-1.197 |
-1.3018% |
| 2026-05-27 07:15 |
$92.057 |
$93.23 |
$-1.173 |
-1.2742% |
| 2026-05-27 07:00 |
$92.321 |
$93.57 |
$-1.249 |
-1.3529% |
| 2026-05-27 06:45 |
$92.288 |
$93.55 |
$-1.262 |
-1.3675% |
| 2026-05-27 06:30 |
$92.283 |
$93.53 |
$-1.247 |
-1.3513% |
| 2026-05-27 06:15 |
$92.378 |
$93.63 |
$-1.252 |
-1.3553% |
| 2026-05-27 06:00 |
$92.195 |
$93.45 |
$-1.255 |
-1.3612% |
| 2026-05-27 05:45 |
$92.458 |
$93.39 |
$-0.932 |
-1.008% |
| 2026-05-27 05:30 |
$92.458 |
$93.29 |
$-0.832 |
-0.8999% |
| 2026-05-27 05:15 |
$92.458 |
$93.3 |
$-0.842 |
-0.9107% |
| 2026-05-27 05:00 |
$92.458 |
$93.22 |
$-0.762 |
-0.8242% |
| 2026-05-27 04:45 |
$92.458 |
$93.47 |
$-1.012 |
-1.0946% |
| 2026-05-27 04:30 |
$92.509 |
$93.58 |
$-1.071 |
-1.1577% |
| 2026-05-27 04:15 |
$92.576 |
$93.64 |
$-1.064 |
-1.1493% |
| 2026-05-27 04:00 |
$92.515 |
$93.57 |
$-1.055 |
-1.1404% |
| 2026-05-27 03:45 |
$92.409 |
$93.46 |
$-1.051 |
-1.1373% |
| 2026-05-27 03:30 |
$92.758 |
$93.79 |
$-1.032 |
-1.1126% |
| 2026-05-27 03:15 |
$92.838 |
$93.9 |
$-1.062 |
-1.1439% |
| 2026-05-27 03:00 |
$92.833 |
$93.87 |
$-1.037 |
-1.1171% |
| 2026-05-27 02:45 |
$92.563 |
$93.64 |
$-1.077 |
-1.1635% |
| 2026-05-27 02:30 |
$92.724 |
$93.75 |
$-1.026 |
-1.1065% |
| 2026-05-27 02:15 |
$92.753 |
$93.78 |
$-1.027 |
-1.1072% |
| 2026-05-27 02:00 |
$92.694 |
$93.75 |
$-1.056 |
-1.1392% |
| 2026-05-27 01:45 |
$92.68 |
$93.7 |
$-1.02 |
-1.1006% |
| 2026-05-27 01:30 |
$92.524 |
$93.55 |
$-1.026 |
-1.1089% |
| 2026-05-27 01:15 |
$92.943 |
$93.96 |
$-1.017 |
-1.0942% |
| 2026-05-27 01:00 |
$92.864 |
$93.9 |
$-1.036 |
-1.1156% |
| 2026-05-27 00:45 |
$92.911 |
$93.97 |
$-1.059 |
-1.1398% |
| 2026-05-27 00:30 |
$93.024 |
$94.04 |
$-1.016 |
-1.0922% |
| 2026-05-27 00:15 |
$92.955 |
$93.94 |
$-0.985 |
-1.0597% |
| 2026-05-27 00:00 |
$93.207 |
$94.23 |
$-1.023 |
-1.0976% |
| 2026-05-26 23:45 |
$92.839 |
$93.83 |
$-0.991 |
-1.0674% |
| 2026-05-26 23:30 |
$93.02 |
$94.01 |
$-0.99 |
-1.0643% |
| 2026-05-26 23:15 |
$93.509 |
$94.56 |
$-1.051 |
-1.124% |
| 2026-05-26 23:00 |
$93.161 |
$94.15 |
$-0.989 |
-1.0616% |
| 2026-05-26 22:45 |
$93.072 |
$94.12 |
$-1.048 |
-1.126% |
| 2026-05-26 22:30 |
$92.687 |
$93.67 |
$-0.983 |
-1.0606% |
| 2026-05-26 22:15 |
$92.767 |
$93.72 |
$-0.953 |
-1.0273% |
| 2026-05-26 22:00 |
$92.794 |
$93.77 |
$-0.976 |
-1.0518% |
| 2026-05-26 21:45 |
$93.141 |
$94.08 |
$-0.939 |
-1.0081% |
| 2026-05-26 21:30 |
$92.139 |
$93.08 |
$-0.941 |
-1.0213% |
| 2026-05-26 21:15 |
$92.06 |
$93.0 |
$-0.94 |
-1.0211% |
| 2026-05-26 21:00 |
$91.818 |
$92.76 |
$-0.942 |
-1.0259% |
| 2026-05-26 20:45 |
$91.823 |
$92.77 |
$-0.947 |
-1.0313% |
| 2026-05-26 20:30 |
$91.97 |
$92.92 |
$-0.95 |
-1.0329% |
| 2026-05-26 20:15 |
$91.753 |
$92.72 |
$-0.967 |
-1.0539% |
| 2026-05-26 20:00 |
$91.688 |
$92.64 |
$-0.952 |
-1.0383% |
| 2026-05-26 19:45 |
$91.752 |
$92.67 |
$-0.918 |
-1.0005% |
| 2026-05-26 19:30 |
$91.653 |
$92.58 |
$-0.927 |
-1.0114% |
| 2026-05-26 19:15 |
$91.48 |
$92.4 |
$-0.92 |
-1.0057% |
| 2026-05-26 19:00 |
$91.466 |
$92.39 |
$-0.924 |
-1.0102% |
| 2026-05-26 18:45 |
$91.076 |
$92.02 |
$-0.944 |
-1.0365% |
| 2026-05-26 18:30 |
$90.985 |
$91.93 |
$-0.945 |
-1.0386% |
| 2026-05-26 18:15 |
$90.913 |
$91.82 |
$-0.907 |
-0.9977% |
| 2026-05-26 18:00 |
$91.282 |
$92.2 |
$-0.918 |
-1.0057% |
| 2026-05-26 17:45 |
$91.657 |
$92.6 |
$-0.943 |
-1.0288% |
| 2026-05-26 17:30 |
$92.066 |
$93.0 |
$-0.934 |
-1.0145% |
| 2026-05-26 17:15 |
$92.033 |
$92.97 |
$-0.937 |
-1.0181% |
| 2026-05-26 17:00 |
$92.086 |
$93.04 |
$-0.954 |
-1.036% |
| 2026-05-26 16:45 |
$92.238 |
$93.17 |
$-0.932 |
-1.0104% |
| 2026-05-26 16:30 |
$92.347 |
$93.29 |
$-0.943 |
-1.0211% |
| 2026-05-26 16:15 |
$91.796 |
$92.78 |
$-0.984 |
-1.0719% |
| 2026-05-26 16:00 |
$91.752 |
$92.69 |
$-0.938 |
-1.0223% |
| 2026-05-26 15:45 |
$91.517 |
$92.5 |
$-0.983 |
-1.0741% |
| 2026-05-26 15:30 |
$91.679 |
$92.66 |
$-0.981 |
-1.07% |
| 2026-05-26 15:15 |
$91.343 |
$92.32 |
$-0.977 |
-1.0696% |
| 2026-05-26 15:00 |
$91.456 |
$92.41 |
$-0.954 |
-1.0431% |
| 2026-05-26 14:45 |
$90.719 |
$91.65 |
$-0.931 |
-1.0262% |
| 2026-05-26 14:30 |
$90.738 |
$91.7 |
$-0.962 |
-1.0602% |
| 2026-05-26 14:15 |
$90.992 |
$91.96 |
$-0.968 |
-1.0638% |
| 2026-05-26 14:00 |
$90.752 |
$91.67 |
$-0.918 |
-1.0115% |
| 2026-05-26 13:45 |
$90.925 |
$91.88 |
$-0.955 |
-1.0503% |
| 2026-05-26 13:30 |
$91.018 |
$91.96 |
$-0.942 |
-1.035% |
| 2026-05-26 13:15 |
$91.068 |
$91.98 |
$-0.912 |
-1.0014% |
| 2026-05-26 13:00 |
$91.488 |
$92.42 |
$-0.932 |
-1.0187% |
| 2026-05-26 12:45 |
$91.058 |
$92.0 |
$-0.942 |
-1.0345% |
| 2026-05-26 12:30 |
$90.905 |
$91.89 |
$-0.985 |
-1.0835% |
| 2026-05-26 12:15 |
$90.872 |
$91.87 |
$-0.998 |
-1.0982% |
| 2026-05-26 12:00 |
$90.799 |
$91.81 |
$-1.011 |
-1.1134% |
| 2026-05-26 11:45 |
$90.698 |
$91.7 |
$-1.002 |
-1.1048% |
| 2026-05-26 11:30 |
$90.556 |
$91.55 |
$-0.994 |
-1.0977% |
| 2026-05-26 11:15 |
$90.535 |
$91.5 |
$-0.965 |
-1.0659% |
| 2026-05-26 11:00 |
$90.631 |
$91.6 |
$-0.969 |
-1.0692% |
| 2026-05-26 10:45 |
$90.622 |
$91.58 |
$-0.958 |
-1.0571% |
| 2026-05-26 10:30 |
$90.737 |
$91.71 |
$-0.973 |
-1.0723% |
| 2026-05-26 10:15 |
$90.78 |
$91.75 |
$-0.97 |
-1.0685% |
| 2026-05-26 10:00 |
$90.799 |
$91.77 |
$-0.971 |
-1.0694% |
| 2026-05-26 09:45 |
$90.872 |
$91.85 |
$-0.978 |
-1.0762% |
| 2026-05-26 09:30 |
$91.01 |
$92.0 |
$-0.99 |
-1.0878% |
| 2026-05-26 09:15 |
$90.951 |
$91.97 |
$-1.019 |
-1.1204% |
| 2026-05-26 09:00 |
$90.804 |
$91.79 |
$-0.986 |
-1.0859% |
| 2026-05-26 08:45 |
$90.557 |
$91.54 |
$-0.983 |
-1.0855% |
| 2026-05-26 08:30 |
$90.331 |
$91.27 |
$-0.939 |
-1.0395% |
| 2026-05-26 08:15 |
$90.36 |
$91.27 |
$-0.91 |
-1.0071% |
| 2026-05-26 08:00 |
$90.456 |
$91.35 |
$-0.894 |
-0.9883% |
| 2026-05-26 07:45 |
$90.026 |
$90.94 |
$-0.914 |
-1.0153% |
| 2026-05-26 07:30 |
$90.159 |
$91.11 |
$-0.951 |
-1.0548% |
| 2026-05-26 07:15 |
$90.028 |
$90.94 |
$-0.912 |
-1.013% |
| 2026-05-26 07:00 |
$89.959 |
$90.88 |
$-0.921 |
-1.0238% |
| 2026-05-26 06:45 |
$89.858 |
$90.82 |
$-0.962 |
-1.0706% |
| 2026-05-26 06:30 |
$89.528 |
$90.45 |
$-0.922 |
-1.0298% |
| 2026-05-26 06:15 |
$89.622 |
$90.58 |
$-0.958 |
-1.0689% |
| 2026-05-26 06:00 |
$89.716 |
$90.65 |
$-0.934 |
-1.0411% |
| 2026-05-26 05:45 |
$89.477 |
$90.88 |
$-1.403 |
-1.568% |
| 2026-05-26 05:30 |
$89.477 |
$91.22 |
$-1.743 |
-1.948% |
| 2026-05-26 05:15 |
$89.477 |
$90.71 |
$-1.233 |
-1.378% |
| 2026-05-26 05:00 |
$89.477 |
$90.98 |
$-1.503 |
-1.6798% |
| 2026-05-26 04:45 |
$89.477 |
$90.89 |
$-1.413 |
-1.5792% |
| 2026-05-26 04:30 |
$89.477 |
$90.67 |
$-1.193 |
-1.3333% |
| 2026-05-26 04:15 |
$89.477 |
$90.33 |
$-0.853 |
-0.9533% |
| 2026-05-26 04:00 |
$89.477 |
$90.38 |
$-0.903 |
-1.0092% |
| 2026-05-26 03:45 |
$89.477 |
$90.49 |
$-1.013 |
-1.1321% |
| 2026-05-26 03:30 |
$89.477 |
$90.67 |
$-1.193 |
-1.3333% |
| 2026-05-26 03:15 |
$89.477 |
$90.47 |
$-0.993 |
-1.1098% |
| 2026-05-26 03:00 |
$89.477 |
$90.63 |
$-1.153 |
-1.2886% |
| 2026-05-26 02:45 |
$89.477 |
$90.46 |
$-0.983 |
-1.0986% |
| 2026-05-26 02:30 |
$89.477 |
$90.4 |
$-0.923 |
-1.0316% |
| 2026-05-26 02:15 |
$89.559 |
$90.31 |
$-0.751 |
-0.8386% |
| 2026-05-26 02:00 |
$89.518 |
$90.32 |
$-0.802 |
-0.8959% |
| 2026-05-26 01:45 |
$89.561 |
$90.32 |
$-0.759 |
-0.8475% |
| 2026-05-26 01:30 |
$89.395 |
$90.17 |
$-0.775 |
-0.8669% |
| 2026-05-26 01:15 |
$89.144 |
$89.88 |
$-0.736 |
-0.8256% |
| 2026-05-26 01:00 |
$89.28 |
$90.06 |
$-0.78 |
-0.8737% |
| 2026-05-26 00:45 |
$89.089 |
$89.88 |
$-0.791 |
-0.8879% |
| 2026-05-26 00:30 |
$90.016 |
$90.79 |
$-0.774 |
-0.8598% |
| 2026-05-26 00:15 |
$90.494 |
$91.27 |
$-0.776 |
-0.8575% |
| 2026-05-26 00:00 |
$90.376 |
$91.15 |
$-0.774 |
-0.8564% |
| 2026-05-25 23:45 |
$90.315 |
$91.11 |
$-0.795 |
-0.8803% |
| 2026-05-25 23:30 |
$90.215 |
$91.01 |
$-0.795 |
-0.8812% |
| 2026-05-25 23:15 |
$90.126 |
$90.92 |
$-0.794 |
-0.881% |
| 2026-05-25 23:00 |
$90.092 |
$90.9 |
$-0.808 |
-0.8969% |
| 2026-05-25 22:45 |
$90.646 |
$91.41 |
$-0.764 |
-0.8428% |
| 2026-05-25 22:30 |
$90.536 |
$91.29 |
$-0.754 |
-0.8328% |
| 2026-05-25 22:15 |
$90.219 |
$91.02 |
$-0.801 |
-0.8878% |
| 2026-05-25 22:00 |
$90.699 |
$91.48 |
$-0.781 |
-0.8611% |
| 2026-05-25 21:45 |
$90.59 |
$91.38 |
$-0.79 |
-0.8721% |
| 2026-05-25 21:30 |
$90.871 |
$91.64 |
$-0.769 |
-0.8463% |
| 2026-05-25 21:15 |
$90.934 |
$91.72 |
$-0.786 |
-0.8644% |
| 2026-05-25 21:00 |
$90.854 |
$91.66 |
$-0.806 |
-0.8871% |
| 2026-05-25 20:45 |
$90.673 |
$91.52 |
$-0.847 |
-0.9341% |
| 2026-05-25 20:30 |
$90.324 |
$91.15 |
$-0.826 |
-0.9145% |
| 2026-05-25 20:15 |
$90.106 |
$90.93 |
$-0.824 |
-0.9145% |
| 2026-05-25 20:00 |
$89.952 |
$90.77 |
$-0.818 |
-0.9094% |
| 2026-05-25 19:45 |
$90.074 |
$90.91 |
$-0.836 |
-0.9281% |
| 2026-05-25 19:30 |
$89.977 |
$90.77 |
$-0.793 |
-0.8813% |
| 2026-05-25 19:15 |
$90.415 |
$91.28 |
$-0.865 |
-0.9567% |
| 2026-05-25 19:00 |
$90.074 |
$90.93 |
$-0.856 |
-0.9503% |
| 2026-05-25 18:45 |
$90.068 |
$90.98 |
$-0.912 |
-1.0126% |
| 2026-05-25 18:30 |
$90.057 |
$90.94 |
$-0.883 |
-0.9805% |
| 2026-05-25 18:15 |
$90.324 |
$91.21 |
$-0.886 |
-0.9809% |
| 2026-05-25 18:00 |
$90.257 |
$91.11 |
$-0.853 |
-0.9451% |
| 2026-05-25 17:45 |
$90.38 |
$91.26 |
$-0.88 |
-0.9737% |
| 2026-05-25 17:30 |
$90.334 |
$91.22 |
$-0.886 |
-0.9808% |
| 2026-05-25 17:15 |
$90.98 |
$91.85 |
$-0.87 |
-0.9563% |
| 2026-05-25 17:00 |
$90.719 |
$91.57 |
$-0.851 |
-0.9381% |
| 2026-05-25 16:45 |
$90.912 |
$91.76 |
$-0.848 |
-0.9328% |
| 2026-05-25 16:30 |
$91.261 |
$92.1 |
$-0.839 |
-0.9193% |
| 2026-05-25 16:15 |
$91.585 |
$92.41 |
$-0.825 |
-0.9008% |
| 2026-05-25 16:00 |
$91.075 |
$91.93 |
$-0.855 |
-0.9388% |
| 2026-05-25 15:45 |
$90.888 |
$91.71 |
$-0.822 |
-0.9044% |
| 2026-05-25 15:30 |
$91.074 |
$91.9 |
$-0.826 |
-0.907% |
| 2026-05-25 15:15 |
$91.576 |
$92.36 |
$-0.784 |
-0.8561% |
| 2026-05-25 15:00 |
$91.077 |
$91.9 |
$-0.823 |
-0.9036% |
| 2026-05-25 14:45 |
$90.598 |
$91.41 |
$-0.812 |
-0.8963% |
| 2026-05-25 14:30 |
$90.677 |
$91.51 |
$-0.833 |
-0.9186% |
| 2026-05-25 14:15 |
$90.43 |
$91.25 |
$-0.82 |
-0.9068% |
| 2026-05-25 14:00 |
$90.406 |
$91.27 |
$-0.864 |
-0.9557% |
| 2026-05-25 13:45 |
$90.15 |
$91.0 |
$-0.85 |
-0.9429% |
| 2026-05-25 13:30 |
$90.064 |
$90.9 |
$-0.836 |
-0.9282% |
| 2026-05-25 13:15 |
$90.047 |
$90.88 |
$-0.833 |
-0.9251% |
| 2026-05-25 13:00 |
$89.931 |
$90.75 |
$-0.819 |
-0.9107% |
| 2026-05-25 12:45 |
$90.155 |
$91.0 |
$-0.845 |
-0.9373% |
| 2026-05-25 12:30 |
$90.226 |
$91.07 |
$-0.844 |
-0.9354% |
| 2026-05-25 12:15 |
$90.196 |
$91.04 |
$-0.844 |
-0.9357% |
| 2026-05-25 12:00 |
$90.402 |
$91.27 |
$-0.868 |
-0.9602% |
| 2026-05-25 11:45 |
$90.119 |
$90.97 |
$-0.851 |
-0.9443% |
| 2026-05-25 11:30 |
$90.087 |
$90.98 |
$-0.893 |
-0.9913% |
| 2026-05-25 11:15 |
$89.979 |
$90.84 |
$-0.861 |
-0.9569% |
| 2026-05-25 11:00 |
$90.577 |
$91.43 |
$-0.853 |
-0.9417% |
| 2026-05-25 10:45 |
$90.892 |
$91.73 |
$-0.838 |
-0.922% |
| 2026-05-25 10:30 |
$91.054 |
$91.88 |
$-0.826 |
-0.9072% |
| 2026-05-25 10:15 |
$91.289 |
$92.08 |
$-0.791 |
-0.8665% |
| 2026-05-25 10:00 |
$91.3 |
$92.13 |
$-0.83 |
-0.9091% |
| 2026-05-25 09:45 |
$91.581 |
$92.44 |
$-0.859 |
-0.938% |
| 2026-05-25 09:30 |
$91.646 |
$92.49 |
$-0.844 |
-0.9209% |
| 2026-05-25 09:15 |
$91.478 |
$92.26 |
$-0.782 |
-0.8549% |
| 2026-05-25 09:00 |
$91.451 |
$92.23 |
$-0.779 |
-0.8518% |
| 2026-05-25 08:45 |
$91.068 |
$91.89 |
$-0.822 |
-0.9026% |
| 2026-05-25 08:30 |
$91.234 |
$92.04 |
$-0.806 |
-0.8834% |
| 2026-05-25 08:15 |
$91.172 |
$91.99 |
$-0.818 |
-0.8972% |
| 2026-05-25 08:00 |
$91.336 |
$92.13 |
$-0.794 |
-0.8693% |
| 2026-05-25 07:45 |
$91.256 |
$92.1 |
$-0.844 |
-0.9249% |
| 2026-05-25 07:30 |
$90.834 |
$91.62 |
$-0.786 |
-0.8653% |
| 2026-05-25 07:15 |
$90.914 |
$91.75 |
$-0.836 |
-0.9196% |
| 2026-05-25 07:00 |
$90.783 |
$91.62 |
$-0.837 |
-0.922% |
| 2026-05-25 06:45 |
$90.685 |
$91.52 |
$-0.835 |
-0.9208% |
| 2026-05-25 06:30 |
$90.773 |
$91.6 |
$-0.827 |
-0.9111% |
| 2026-05-25 06:15 |
$91.263 |
$92.09 |
$-0.827 |
-0.9062% |
| 2026-05-25 06:00 |
$91.147 |
$92.02 |
$-0.873 |
-0.9578% |
| 2026-05-25 05:45 |
$96.148 |
$93.75 |
$2.398 |
2.4941% |
| 2026-05-25 05:30 |
$96.148 |
$93.6 |
$2.548 |
2.6501% |
| 2026-05-25 05:15 |
$96.148 |
$93.63 |
$2.518 |
2.6189% |
| 2026-05-25 05:00 |
$96.148 |
$93.56 |
$2.588 |
2.6917% |
| 2026-05-25 04:45 |
$96.148 |
$93.5 |
$2.648 |
2.7541% |
| 2026-05-25 04:30 |
$96.148 |
$93.24 |
$2.908 |
3.0245% |
| 2026-05-25 04:15 |
$96.148 |
$93.03 |
$3.118 |
3.2429% |
| 2026-05-25 04:00 |
$96.148 |
$92.81 |
$3.338 |
3.4717% |
| 2026-05-25 03:45 |
$96.148 |
$92.96 |
$3.188 |
3.3157% |
| 2026-05-25 03:30 |
$96.148 |
$93.07 |
$3.078 |
3.2013% |
| 2026-05-25 03:15 |
$96.148 |
$93.27 |
$2.878 |
2.9933% |
| 2026-05-25 03:00 |
$96.148 |
$93.39 |
$2.758 |
2.8685% |
| 2026-05-25 02:45 |
$96.148 |
$93.35 |
$2.798 |
2.9101% |
| 2026-05-25 02:30 |
$96.148 |
$93.33 |
$2.818 |
2.9309% |
| 2026-05-25 02:15 |
$96.148 |
$93.43 |
$2.718 |
2.8269% |
| 2026-05-25 02:00 |
$96.148 |
$93.41 |
$2.738 |
2.8477% |
| 2026-05-25 01:45 |
$96.148 |
$93.26 |
$2.888 |
3.0037% |
| 2026-05-25 01:30 |
$96.148 |
$93.21 |
$2.938 |
3.0557% |
| 2026-05-25 01:15 |
$96.148 |
$93.39 |
$2.758 |
2.8685% |
| 2026-05-25 01:00 |
$96.148 |
$92.91 |
$3.238 |
3.3677% |
| 2026-05-25 00:45 |
$96.148 |
$92.51 |
$3.638 |
3.7838% |
| 2026-05-25 00:30 |
$96.148 |
$92.77 |
$3.378 |
3.5133% |
| 2026-05-25 00:15 |
$96.148 |
$93.12 |
$3.028 |
3.1493% |
| 2026-05-25 00:00 |
$96.148 |
$92.36 |
$3.788 |
3.9398% |
| 2026-05-24 23:45 |
$96.148 |
$92.29 |
$3.858 |
4.0126% |
| 2026-05-24 23:30 |
$96.148 |
$92.87 |
$3.278 |
3.4093% |
| 2026-05-24 23:15 |
$96.148 |
$92.32 |
$3.828 |
3.9814% |
| 2026-05-24 23:00 |
$96.148 |
$92.24 |
$3.908 |
4.0646% |
| 2026-05-24 22:45 |
$96.148 |
$93.46 |
$2.688 |
2.7957% |
| 2026-05-24 22:30 |
$96.148 |
$93.52 |
$2.628 |
2.7333% |
| 2026-05-24 22:15 |
$96.148 |
$93.39 |
$2.758 |
2.8685% |
| 2026-05-24 22:00 |
$96.148 |
$94.28 |
$1.868 |
1.9428% |
| 2026-05-24 21:45 |
$96.148 |
$91.57 |
$4.578 |
4.7614% |
| 2026-05-24 21:30 |
$96.148 |
$91.32 |
$4.828 |
5.0214% |
| 2026-05-24 21:15 |
$96.148 |
$91.33 |
$4.818 |
5.011% |
| 2026-05-24 21:00 |
$96.148 |
$91.14 |
$5.008 |
5.2086% |
| 2026-05-24 20:45 |
$96.148 |
$91.02 |
$5.128 |
5.3334% |
| 2026-05-24 20:30 |
$96.148 |
$91.08 |
$5.068 |
5.271% |
| 2026-05-24 20:15 |
$96.148 |
$91.05 |
$5.098 |
5.3022% |
UKOilSpot vs 币安 BZUSDT
实时价差百分比
-0.3459%
$-0.336 绝对价差
| 时间 |
福汇 UKOilSpot |
币安 BZUSDT |
绝对价差 |
价差百分比(%) |
| 2026-06-04 06:00 |
$97.124 |
$97.46 |
$-0.336 |
-0.3459% |
| 2026-06-04 05:45 |
$97.124 |
$97.26 |
$-0.136 |
-0.14% |
| 2026-06-04 05:30 |
$97.124 |
$97.3 |
$-0.176 |
-0.1812% |
| 2026-06-04 05:15 |
$97.124 |
$97.41 |
$-0.286 |
-0.2945% |
| 2026-06-04 05:00 |
$97.124 |
$97.27 |
$-0.146 |
-0.1503% |
| 2026-06-04 04:45 |
$97.124 |
$97.96 |
$-0.836 |
-0.8608% |
| 2026-06-04 04:30 |
$97.249 |
$98.1 |
$-0.851 |
-0.8751% |
| 2026-06-04 04:15 |
$97.159 |
$97.97 |
$-0.811 |
-0.8347% |
| 2026-06-04 04:00 |
$97.298 |
$98.17 |
$-0.872 |
-0.8962% |
| 2026-06-04 03:45 |
$97.198 |
$98.06 |
$-0.862 |
-0.8868% |
| 2026-06-04 03:30 |
$97.184 |
$97.96 |
$-0.776 |
-0.7985% |
| 2026-06-04 03:15 |
$97.247 |
$98.05 |
$-0.803 |
-0.8257% |
| 2026-06-04 03:00 |
$97.164 |
$97.99 |
$-0.826 |
-0.8501% |
| 2026-06-04 02:45 |
$97.198 |
$98.01 |
$-0.812 |
-0.8354% |
| 2026-06-04 02:30 |
$97.425 |
$98.22 |
$-0.795 |
-0.816% |
| 2026-06-04 02:15 |
$97.101 |
$97.94 |
$-0.839 |
-0.864% |
| 2026-06-04 02:00 |
$97.248 |
$98.05 |
$-0.802 |
-0.8247% |
| 2026-06-04 01:45 |
$97.333 |
$98.14 |
$-0.807 |
-0.8291% |
| 2026-06-04 01:30 |
$97.421 |
$98.27 |
$-0.849 |
-0.8715% |
| 2026-06-04 01:15 |
$97.279 |
$98.11 |
$-0.831 |
-0.8542% |
| 2026-06-04 01:00 |
$97.269 |
$98.07 |
$-0.801 |
-0.8235% |
| 2026-06-04 00:45 |
$96.975 |
$97.76 |
$-0.785 |
-0.8095% |
| 2026-06-04 00:30 |
$97.062 |
$97.84 |
$-0.778 |
-0.8015% |
| 2026-06-04 00:15 |
$97.333 |
$98.16 |
$-0.827 |
-0.8497% |
| 2026-06-04 00:00 |
$97.314 |
$98.12 |
$-0.806 |
-0.8282% |
| 2026-06-03 23:45 |
$97.214 |
$98.01 |
$-0.796 |
-0.8188% |
| 2026-06-03 23:30 |
$97.199 |
$97.98 |
$-0.781 |
-0.8035% |
| 2026-06-03 23:15 |
$96.793 |
$97.6 |
$-0.807 |
-0.8337% |
| 2026-06-03 23:00 |
$96.877 |
$97.67 |
$-0.793 |
-0.8186% |
| 2026-06-03 22:45 |
$96.779 |
$97.54 |
$-0.761 |
-0.7863% |
| 2026-06-03 22:30 |
$96.965 |
$97.73 |
$-0.765 |
-0.7889% |
| 2026-06-03 22:15 |
$96.602 |
$97.42 |
$-0.818 |
-0.8468% |
| 2026-06-03 22:00 |
$96.317 |
$97.1 |
$-0.783 |
-0.8129% |
| 2026-06-03 21:45 |
$96.26 |
$96.96 |
$-0.7 |
-0.7272% |
| 2026-06-03 21:30 |
$96.64 |
$97.43 |
$-0.79 |
-0.8175% |
| 2026-06-03 21:15 |
$96.708 |
$97.5 |
$-0.792 |
-0.819% |
| 2026-06-03 21:00 |
$96.736 |
$97.51 |
$-0.774 |
-0.8001% |
| 2026-06-03 20:45 |
$97.22 |
$98.05 |
$-0.83 |
-0.8537% |
| 2026-06-03 20:30 |
$97.493 |
$98.29 |
$-0.797 |
-0.8175% |
| 2026-06-03 20:15 |
$97.603 |
$98.44 |
$-0.837 |
-0.8576% |
| 2026-06-03 20:00 |
$97.354 |
$98.17 |
$-0.816 |
-0.8382% |
| 2026-06-03 19:45 |
$97.205 |
$98.02 |
$-0.815 |
-0.8384% |
| 2026-06-03 19:30 |
$97.222 |
$98.05 |
$-0.828 |
-0.8517% |
| 2026-06-03 19:15 |
$97.254 |
$98.07 |
$-0.816 |
-0.839% |
| 2026-06-03 19:00 |
$97.342 |
$98.14 |
$-0.798 |
-0.8198% |
| 2026-06-03 18:45 |
$97.514 |
$98.34 |
$-0.826 |
-0.8471% |
| 2026-06-03 18:30 |
$97.888 |
$98.72 |
$-0.832 |
-0.85% |
| 2026-06-03 18:15 |
$97.785 |
$98.58 |
$-0.795 |
-0.813% |
| 2026-06-03 18:00 |
$97.482 |
$98.29 |
$-0.808 |
-0.8289% |
| 2026-06-03 17:45 |
$98.126 |
$98.99 |
$-0.864 |
-0.8805% |
| 2026-06-03 17:30 |
$97.683 |
$98.52 |
$-0.837 |
-0.8569% |
| 2026-06-03 17:15 |
$97.754 |
$98.57 |
$-0.816 |
-0.8347% |
| 2026-06-03 17:00 |
$97.625 |
$98.43 |
$-0.805 |
-0.8246% |
| 2026-06-03 16:45 |
$97.695 |
$98.54 |
$-0.845 |
-0.8649% |
| 2026-06-03 16:30 |
$97.638 |
$98.45 |
$-0.812 |
-0.8316% |
| 2026-06-03 16:15 |
$97.374 |
$98.17 |
$-0.796 |
-0.8175% |
| 2026-06-03 16:00 |
$97.121 |
$97.9 |
$-0.779 |
-0.8021% |
| 2026-06-03 15:45 |
$97.219 |
$98.03 |
$-0.811 |
-0.8342% |
| 2026-06-03 15:30 |
$97.248 |
$98.09 |
$-0.842 |
-0.8658% |
| 2026-06-03 15:15 |
$97.161 |
$97.99 |
$-0.829 |
-0.8532% |
| 2026-06-03 15:00 |
$96.877 |
$97.69 |
$-0.813 |
-0.8392% |
| 2026-06-03 14:45 |
$97.116 |
$97.96 |
$-0.844 |
-0.8691% |
| 2026-06-03 14:30 |
$96.97 |
$97.81 |
$-0.84 |
-0.8662% |
| 2026-06-03 14:15 |
$96.785 |
$97.61 |
$-0.825 |
-0.8524% |
| 2026-06-03 14:00 |
$96.937 |
$97.74 |
$-0.803 |
-0.8284% |
| 2026-06-03 13:45 |
$97.002 |
$97.86 |
$-0.858 |
-0.8845% |
| 2026-06-03 13:30 |
$96.684 |
$97.48 |
$-0.796 |
-0.8233% |
| 2026-06-03 13:15 |
$96.402 |
$97.22 |
$-0.818 |
-0.8485% |
| 2026-06-03 13:00 |
$96.312 |
$97.09 |
$-0.778 |
-0.8078% |
| 2026-06-03 12:45 |
$96.328 |
$97.12 |
$-0.792 |
-0.8222% |
| 2026-06-03 12:30 |
$96.381 |
$97.19 |
$-0.809 |
-0.8394% |
| 2026-06-03 12:15 |
$96.257 |
$97.05 |
$-0.793 |
-0.8238% |
| 2026-06-03 12:00 |
$96.281 |
$97.09 |
$-0.809 |
-0.8402% |
| 2026-06-03 11:45 |
$96.15 |
$96.94 |
$-0.79 |
-0.8216% |
| 2026-06-03 11:30 |
$96.135 |
$96.95 |
$-0.815 |
-0.8478% |
| 2026-06-03 11:15 |
$96.051 |
$96.86 |
$-0.809 |
-0.8423% |
| 2026-06-03 11:00 |
$96.018 |
$96.81 |
$-0.792 |
-0.8248% |
| 2026-06-03 10:45 |
$96.147 |
$96.93 |
$-0.783 |
-0.8144% |
| 2026-06-03 10:30 |
$95.985 |
$96.74 |
$-0.755 |
-0.7866% |
| 2026-06-03 10:15 |
$96.049 |
$96.83 |
$-0.781 |
-0.8131% |
| 2026-06-03 10:00 |
$96.071 |
$96.84 |
$-0.769 |
-0.8004% |
| 2026-06-03 09:45 |
$96.189 |
$97.01 |
$-0.821 |
-0.8535% |
| 2026-06-03 09:30 |
$96.3 |
$97.1 |
$-0.8 |
-0.8307% |
| 2026-06-03 09:15 |
$96.232 |
$97.04 |
$-0.808 |
-0.8396% |
| 2026-06-03 09:00 |
$96.336 |
$97.16 |
$-0.824 |
-0.8553% |
| 2026-06-03 08:45 |
$95.925 |
$96.73 |
$-0.805 |
-0.8392% |
| 2026-06-03 08:30 |
$96.096 |
$96.88 |
$-0.784 |
-0.8159% |
| 2026-06-03 08:15 |
$96.206 |
$97.03 |
$-0.824 |
-0.8565% |
| 2026-06-03 08:00 |
$96.275 |
$97.14 |
$-0.865 |
-0.8985% |
| 2026-06-03 07:45 |
$95.217 |
$96.83 |
$-1.613 |
-1.694% |
| 2026-06-03 07:30 |
$95.217 |
$97.02 |
$-1.803 |
-1.8936% |
| 2026-06-03 07:15 |
$95.217 |
$97.82 |
$-2.603 |
-2.7338% |
| 2026-06-03 07:00 |
$95.217 |
$97.12 |
$-1.903 |
-1.9986% |
| 2026-06-03 06:45 |
$95.217 |
$96.59 |
$-1.373 |
-1.442% |
| 2026-06-03 06:30 |
$95.217 |
$96.31 |
$-1.093 |
-1.1479% |
| 2026-06-03 06:15 |
$95.217 |
$96.18 |
$-0.963 |
-1.0114% |
| 2026-06-03 06:00 |
$95.217 |
$96.37 |
$-1.153 |
-1.2109% |
| 2026-06-03 05:45 |
$95.217 |
$96.11 |
$-0.893 |
-0.9379% |
| 2026-06-03 05:30 |
$95.217 |
$95.75 |
$-0.533 |
-0.5598% |
| 2026-06-03 05:15 |
$95.217 |
$95.82 |
$-0.603 |
-0.6333% |
| 2026-06-03 05:00 |
$95.217 |
$95.99 |
$-0.773 |
-0.8118% |
| 2026-06-03 04:45 |
$95.217 |
$95.85 |
$-0.633 |
-0.6648% |
| 2026-06-03 04:30 |
$95.269 |
$95.92 |
$-0.651 |
-0.6833% |
| 2026-06-03 04:15 |
$95.302 |
$95.95 |
$-0.648 |
-0.6799% |
| 2026-06-03 04:00 |
$95.364 |
$96.0 |
$-0.636 |
-0.6669% |
| 2026-06-03 03:45 |
$95.451 |
$96.1 |
$-0.649 |
-0.6799% |
| 2026-06-03 03:30 |
$95.343 |
$95.95 |
$-0.607 |
-0.6366% |
| 2026-06-03 03:15 |
$95.377 |
$95.99 |
$-0.613 |
-0.6427% |
| 2026-06-03 03:00 |
$95.476 |
$96.12 |
$-0.644 |
-0.6745% |
| 2026-06-03 02:45 |
$95.554 |
$96.22 |
$-0.666 |
-0.697% |
| 2026-06-03 02:30 |
$95.5 |
$96.15 |
$-0.65 |
-0.6806% |
| 2026-06-03 02:15 |
$95.385 |
$96.05 |
$-0.665 |
-0.6972% |
| 2026-06-03 02:00 |
$95.264 |
$95.93 |
$-0.666 |
-0.6991% |
| 2026-06-03 01:45 |
$95.537 |
$96.25 |
$-0.713 |
-0.7463% |
| 2026-06-03 01:30 |
$95.408 |
$96.08 |
$-0.672 |
-0.7043% |
| 2026-06-03 01:15 |
$95.446 |
$96.12 |
$-0.674 |
-0.7062% |
| 2026-06-03 01:00 |
$95.179 |
$95.86 |
$-0.681 |
-0.7155% |
| 2026-06-03 00:45 |
$95.13 |
$95.79 |
$-0.66 |
-0.6938% |
| 2026-06-03 00:30 |
$95.317 |
$95.97 |
$-0.653 |
-0.6851% |
| 2026-06-03 00:15 |
$95.213 |
$95.88 |
$-0.667 |
-0.7005% |
| 2026-06-03 00:00 |
$94.848 |
$95.5 |
$-0.652 |
-0.6874% |
| 2026-06-02 23:45 |
$94.902 |
$95.56 |
$-0.658 |
-0.6933% |
| 2026-06-02 23:30 |
$94.509 |
$95.17 |
$-0.661 |
-0.6994% |
| 2026-06-02 23:15 |
$94.166 |
$94.83 |
$-0.664 |
-0.7051% |
| 2026-06-02 23:00 |
$94.253 |
$94.89 |
$-0.637 |
-0.6758% |
| 2026-06-02 22:45 |
$94.355 |
$94.99 |
$-0.635 |
-0.673% |
| 2026-06-02 22:30 |
$94.294 |
$94.94 |
$-0.646 |
-0.6851% |
| 2026-06-02 22:15 |
$94.581 |
$95.18 |
$-0.599 |
-0.6333% |
| 2026-06-02 22:00 |
$94.425 |
$95.03 |
$-0.605 |
-0.6407% |
| 2026-06-02 21:45 |
$94.462 |
$95.1 |
$-0.638 |
-0.6754% |
| 2026-06-02 21:30 |
$94.357 |
$95.0 |
$-0.643 |
-0.6815% |
| 2026-06-02 21:15 |
$94.289 |
$94.92 |
$-0.631 |
-0.6692% |
| 2026-06-02 21:00 |
$94.149 |
$94.77 |
$-0.621 |
-0.6596% |
| 2026-06-02 20:45 |
$93.516 |
$94.1 |
$-0.584 |
-0.6245% |
| 2026-06-02 20:30 |
$93.558 |
$94.17 |
$-0.612 |
-0.6541% |
| 2026-06-02 20:15 |
$93.059 |
$93.67 |
$-0.611 |
-0.6566% |
| 2026-06-02 20:00 |
$93.049 |
$93.64 |
$-0.591 |
-0.6351% |
| 2026-06-02 19:45 |
$93.23 |
$93.85 |
$-0.62 |
-0.665% |
| 2026-06-02 19:30 |
$93.301 |
$93.91 |
$-0.609 |
-0.6527% |
| 2026-06-02 19:15 |
$93.294 |
$93.91 |
$-0.616 |
-0.6603% |
| 2026-06-02 19:00 |
$93.129 |
$93.74 |
$-0.611 |
-0.6561% |
| 2026-06-02 18:45 |
$93.281 |
$93.92 |
$-0.639 |
-0.685% |
| 2026-06-02 18:30 |
$93.312 |
$93.94 |
$-0.628 |
-0.673% |
| 2026-06-02 18:15 |
$93.335 |
$93.97 |
$-0.635 |
-0.6803% |
| 2026-06-02 18:00 |
$93.343 |
$93.99 |
$-0.647 |
-0.6931% |
| 2026-06-02 17:45 |
$93.236 |
$93.87 |
$-0.634 |
-0.68% |
| 2026-06-02 17:30 |
$93.09 |
$93.7 |
$-0.61 |
-0.6553% |
| 2026-06-02 17:15 |
$92.808 |
$93.41 |
$-0.602 |
-0.6487% |
| 2026-06-02 17:00 |
$92.698 |
$93.29 |
$-0.592 |
-0.6386% |
| 2026-06-02 16:45 |
$92.759 |
$93.36 |
$-0.601 |
-0.6479% |
| 2026-06-02 16:30 |
$92.684 |
$93.32 |
$-0.636 |
-0.6862% |
| 2026-06-02 16:15 |
$93.322 |
$93.93 |
$-0.608 |
-0.6515% |
| 2026-06-02 16:00 |
$93.109 |
$93.74 |
$-0.631 |
-0.6777% |
| 2026-06-02 15:45 |
$93.003 |
$93.66 |
$-0.657 |
-0.7064% |
| 2026-06-02 15:30 |
$93.222 |
$93.87 |
$-0.648 |
-0.6951% |
| 2026-06-02 15:15 |
$93.645 |
$94.32 |
$-0.675 |
-0.7208% |
| 2026-06-02 15:00 |
$93.541 |
$94.2 |
$-0.659 |
-0.7045% |
| 2026-06-02 14:45 |
$93.772 |
$94.47 |
$-0.698 |
-0.7444% |
| 2026-06-02 14:30 |
$93.702 |
$94.38 |
$-0.678 |
-0.7236% |
| 2026-06-02 14:15 |
$93.415 |
$94.11 |
$-0.695 |
-0.744% |
| 2026-06-02 14:00 |
$93.542 |
$94.21 |
$-0.668 |
-0.7141% |
| 2026-06-02 13:45 |
$93.682 |
$94.36 |
$-0.678 |
-0.7237% |
| 2026-06-02 13:30 |
$93.329 |
$94.01 |
$-0.681 |
-0.7297% |
| 2026-06-02 13:15 |
$93.672 |
$94.34 |
$-0.668 |
-0.7131% |
| 2026-06-02 13:00 |
$93.578 |
$94.25 |
$-0.672 |
-0.7181% |
| 2026-06-02 12:45 |
$93.542 |
$94.19 |
$-0.648 |
-0.6927% |
| 2026-06-02 12:30 |
$93.67 |
$94.31 |
$-0.64 |
-0.6832% |
| 2026-06-02 12:15 |
$93.644 |
$94.28 |
$-0.636 |
-0.6792% |
| 2026-06-02 12:00 |
$93.651 |
$94.3 |
$-0.649 |
-0.693% |
| 2026-06-02 11:45 |
$93.75 |
$94.4 |
$-0.65 |
-0.6933% |
| 2026-06-02 11:30 |
$93.789 |
$94.44 |
$-0.651 |
-0.6941% |
| 2026-06-02 11:15 |
$93.909 |
$94.58 |
$-0.671 |
-0.7145% |
| 2026-06-02 11:00 |
$94.041 |
$94.71 |
$-0.669 |
-0.7114% |
| 2026-06-02 10:45 |
$94.035 |
$94.78 |
$-0.745 |
-0.7923% |
| 2026-06-02 10:30 |
$94.064 |
$94.78 |
$-0.716 |
-0.7612% |
| 2026-06-02 10:15 |
$94.074 |
$94.78 |
$-0.706 |
-0.7505% |
| 2026-06-02 10:00 |
$93.81 |
$94.53 |
$-0.72 |
-0.7675% |
| 2026-06-02 09:45 |
$93.971 |
$94.68 |
$-0.709 |
-0.7545% |
| 2026-06-02 09:30 |
$93.939 |
$94.67 |
$-0.731 |
-0.7782% |
| 2026-06-02 09:15 |
$94.298 |
$94.99 |
$-0.692 |
-0.7338% |
| 2026-06-02 09:00 |
$93.988 |
$94.75 |
$-0.762 |
-0.8107% |
| 2026-06-02 08:45 |
$94.69 |
$95.36 |
$-0.67 |
-0.7076% |
| 2026-06-02 08:30 |
$94.497 |
$95.17 |
$-0.673 |
-0.7122% |
| 2026-06-02 08:15 |
$94.231 |
$94.9 |
$-0.669 |
-0.71% |
| 2026-06-02 08:00 |
$94.359 |
$95.0 |
$-0.641 |
-0.6793% |
| 2026-06-02 07:45 |
$94.863 |
$94.92 |
$-0.057 |
-0.0601% |
| 2026-06-02 07:30 |
$94.863 |
$95.04 |
$-0.177 |
-0.1866% |
| 2026-06-02 07:15 |
$94.863 |
$95.29 |
$-0.427 |
-0.4501% |
| 2026-06-02 07:00 |
$94.863 |
$95.28 |
$-0.417 |
-0.4396% |
| 2026-06-02 06:45 |
$94.863 |
$95.19 |
$-0.327 |
-0.3447% |
| 2026-06-02 06:30 |
$94.863 |
$95.3 |
$-0.437 |
-0.4607% |
| 2026-06-02 06:15 |
$94.863 |
$95.16 |
$-0.297 |
-0.3131% |
| 2026-06-02 06:00 |
$94.863 |
$95.26 |
$-0.397 |
-0.4185% |
| 2026-06-02 05:45 |
$94.863 |
$95.35 |
$-0.487 |
-0.5134% |
| 2026-06-02 05:30 |
$94.863 |
$95.34 |
$-0.477 |
-0.5028% |
| 2026-06-02 05:15 |
$94.863 |
$95.8 |
$-0.937 |
-0.9877% |
| 2026-06-02 05:00 |
$94.863 |
$95.68 |
$-0.817 |
-0.8612% |
| 2026-06-02 04:45 |
$94.863 |
$95.47 |
$-0.607 |
-0.6399% |
| 2026-06-02 04:30 |
$94.732 |
$95.3 |
$-0.568 |
-0.5996% |
| 2026-06-02 04:15 |
$94.746 |
$95.34 |
$-0.594 |
-0.6269% |
| 2026-06-02 04:00 |
$94.758 |
$95.34 |
$-0.582 |
-0.6142% |
| 2026-06-02 03:45 |
$94.802 |
$95.38 |
$-0.578 |
-0.6097% |
| 2026-06-02 03:30 |
$94.834 |
$95.44 |
$-0.606 |
-0.639% |
| 2026-06-02 03:15 |
$94.562 |
$95.11 |
$-0.548 |
-0.5795% |
| 2026-06-02 03:00 |
$94.646 |
$95.18 |
$-0.534 |
-0.5642% |
| 2026-06-02 02:45 |
$94.825 |
$95.37 |
$-0.545 |
-0.5747% |
| 2026-06-02 02:30 |
$94.673 |
$95.24 |
$-0.567 |
-0.5989% |
| 2026-06-02 02:15 |
$94.497 |
$95.06 |
$-0.563 |
-0.5958% |
| 2026-06-02 02:00 |
$94.465 |
$94.97 |
$-0.505 |
-0.5346% |
| 2026-06-02 01:45 |
$94.431 |
$94.93 |
$-0.499 |
-0.5284% |
| 2026-06-02 01:30 |
$94.319 |
$94.87 |
$-0.551 |
-0.5842% |
| 2026-06-02 01:15 |
$94.329 |
$94.89 |
$-0.561 |
-0.5947% |
| 2026-06-02 01:00 |
$95.468 |
$96.04 |
$-0.572 |
-0.5992% |
| 2026-06-02 00:45 |
$95.423 |
$95.98 |
$-0.557 |
-0.5837% |
| 2026-06-02 00:30 |
$96.652 |
$97.26 |
$-0.608 |
-0.6291% |
| 2026-06-02 00:15 |
$96.674 |
$97.28 |
$-0.606 |
-0.6268% |
| 2026-06-02 00:00 |
$96.714 |
$97.34 |
$-0.626 |
-0.6473% |
| 2026-06-01 23:45 |
$96.451 |
$97.02 |
$-0.569 |
-0.5899% |
| 2026-06-01 23:30 |
$96.356 |
$96.94 |
$-0.584 |
-0.6061% |
| 2026-06-01 23:15 |
$96.471 |
$97.04 |
$-0.569 |
-0.5898% |
| 2026-06-01 23:00 |
$96.716 |
$97.33 |
$-0.614 |
-0.6348% |
| 2026-06-01 22:45 |
$96.991 |
$97.6 |
$-0.609 |
-0.6279% |
| 2026-06-01 22:30 |
$96.716 |
$97.36 |
$-0.644 |
-0.6659% |
| 2026-06-01 22:15 |
$96.782 |
$97.38 |
$-0.598 |
-0.6179% |
| 2026-06-01 22:00 |
$96.171 |
$96.71 |
$-0.539 |
-0.5605% |
| 2026-06-01 21:45 |
$96.692 |
$97.33 |
$-0.638 |
-0.6598% |
| 2026-06-01 21:30 |
$95.582 |
$96.21 |
$-0.628 |
-0.657% |
| 2026-06-01 21:15 |
$95.374 |
$95.98 |
$-0.606 |
-0.6354% |
| 2026-06-01 21:00 |
$94.087 |
$94.6 |
$-0.513 |
-0.5452% |
| 2026-06-01 20:45 |
$92.572 |
$93.09 |
$-0.518 |
-0.5596% |
| 2026-06-01 20:30 |
$92.344 |
$92.87 |
$-0.526 |
-0.5696% |
| 2026-06-01 20:15 |
$92.832 |
$93.33 |
$-0.498 |
-0.5365% |
| 2026-06-01 20:00 |
$93.248 |
$93.78 |
$-0.532 |
-0.5705% |
| 2026-06-01 19:45 |
$93.18 |
$93.68 |
$-0.5 |
-0.5366% |
| 2026-06-01 19:30 |
$93.191 |
$93.72 |
$-0.529 |
-0.5677% |
| 2026-06-01 19:15 |
$93.343 |
$93.87 |
$-0.527 |
-0.5646% |
| 2026-06-01 19:00 |
$93.585 |
$94.09 |
$-0.505 |
-0.5396% |
| 2026-06-01 18:45 |
$93.603 |
$94.11 |
$-0.507 |
-0.5416% |
| 2026-06-01 18:30 |
$93.687 |
$94.17 |
$-0.483 |
-0.5155% |
| 2026-06-01 18:15 |
$93.551 |
$94.05 |
$-0.499 |
-0.5334% |
| 2026-06-01 18:00 |
$93.507 |
$94.03 |
$-0.523 |
-0.5593% |
| 2026-06-01 17:45 |
$93.573 |
$94.14 |
$-0.567 |
-0.6059% |
| 2026-06-01 17:30 |
$93.709 |
$94.25 |
$-0.541 |
-0.5773% |
| 2026-06-01 17:15 |
$93.875 |
$94.44 |
$-0.565 |
-0.6019% |
| 2026-06-01 17:00 |
$93.738 |
$94.33 |
$-0.592 |
-0.6315% |
| 2026-06-01 16:45 |
$93.753 |
$94.33 |
$-0.577 |
-0.6154% |
| 2026-06-01 16:30 |
$93.916 |
$94.46 |
$-0.544 |
-0.5792% |
| 2026-06-01 16:15 |
$93.774 |
$94.34 |
$-0.566 |
-0.6036% |
| 2026-06-01 16:00 |
$93.694 |
$94.19 |
$-0.496 |
-0.5294% |
| 2026-06-01 15:45 |
$93.475 |
$93.96 |
$-0.485 |
-0.5189% |
| 2026-06-01 15:30 |
$93.604 |
$94.13 |
$-0.526 |
-0.5619% |
| 2026-06-01 15:15 |
$93.486 |
$93.99 |
$-0.504 |
-0.5391% |
| 2026-06-01 15:00 |
$93.337 |
$93.85 |
$-0.513 |
-0.5496% |
| 2026-06-01 14:45 |
$93.32 |
$93.83 |
$-0.51 |
-0.5465% |
| 2026-06-01 14:30 |
$93.43 |
$93.91 |
$-0.48 |
-0.5138% |
| 2026-06-01 14:15 |
$93.205 |
$93.69 |
$-0.485 |
-0.5204% |
| 2026-06-01 14:00 |
$93.149 |
$93.61 |
$-0.461 |
-0.4949% |
| 2026-06-01 13:45 |
$92.805 |
$93.29 |
$-0.485 |
-0.5226% |
| 2026-06-01 13:30 |
$92.813 |
$93.36 |
$-0.547 |
-0.5894% |
| 2026-06-01 13:15 |
$92.713 |
$93.25 |
$-0.537 |
-0.5792% |
| 2026-06-01 13:00 |
$92.636 |
$93.17 |
$-0.534 |
-0.5764% |
| 2026-06-01 12:45 |
$92.634 |
$93.18 |
$-0.546 |
-0.5894% |
| 2026-06-01 12:30 |
$92.368 |
$92.89 |
$-0.522 |
-0.5651% |
| 2026-06-01 12:15 |
$92.821 |
$93.32 |
$-0.499 |
-0.5376% |
| 2026-06-01 12:00 |
$92.957 |
$93.47 |
$-0.513 |
-0.5519% |
| 2026-06-01 11:45 |
$92.866 |
$93.35 |
$-0.484 |
-0.5212% |
| 2026-06-01 11:30 |
$92.787 |
$93.31 |
$-0.523 |
-0.5637% |
| 2026-06-01 11:15 |
$92.7 |
$93.21 |
$-0.51 |
-0.5502% |
| 2026-06-01 11:00 |
$92.686 |
$93.22 |
$-0.534 |
-0.5761% |
| 2026-06-01 10:45 |
$92.655 |
$93.18 |
$-0.525 |
-0.5666% |
| 2026-06-01 10:30 |
$92.655 |
$93.18 |
$-0.525 |
-0.5666% |
| 2026-06-01 10:15 |
$92.883 |
$93.37 |
$-0.487 |
-0.5243% |
| 2026-06-01 10:00 |
$93.032 |
$93.51 |
$-0.478 |
-0.5138% |
| 2026-06-01 09:45 |
$92.914 |
$93.41 |
$-0.496 |
-0.5338% |
| 2026-06-01 09:30 |
$92.881 |
$93.36 |
$-0.479 |
-0.5157% |
| 2026-06-01 09:15 |
$92.829 |
$93.3 |
$-0.471 |
-0.5074% |
| 2026-06-01 09:00 |
$92.79 |
$93.29 |
$-0.5 |
-0.5389% |
| 2026-06-01 08:45 |
$92.501 |
$93.0 |
$-0.499 |
-0.5395% |
| 2026-06-01 08:30 |
$92.774 |
$93.3 |
$-0.526 |
-0.567% |
| 2026-06-01 08:15 |
$92.839 |
$93.35 |
$-0.511 |
-0.5504% |
| 2026-06-01 08:00 |
$92.729 |
$93.26 |
$-0.531 |
-0.5726% |
| 2026-06-01 07:45 |
$91.249 |
$93.03 |
$-1.781 |
-1.9518% |
| 2026-06-01 07:30 |
$91.249 |
$93.02 |
$-1.771 |
-1.9408% |
| 2026-06-01 07:15 |
$91.249 |
$92.93 |
$-1.681 |
-1.8422% |
| 2026-06-01 07:00 |
$91.249 |
$93.14 |
$-1.891 |
-2.0724% |
| 2026-06-01 06:45 |
$91.249 |
$93.3 |
$-2.051 |
-2.2477% |
| 2026-06-01 06:30 |
$91.249 |
$93.02 |
$-1.771 |
-1.9408% |
| 2026-06-01 06:15 |
$91.249 |
$93.29 |
$-2.041 |
-2.2367% |
| 2026-06-01 06:00 |
$91.249 |
$93.27 |
$-2.021 |
-2.2148% |
| 2026-06-01 05:45 |
$91.249 |
$92.92 |
$-1.671 |
-1.8313% |
| 2026-06-01 05:30 |
$91.249 |
$92.82 |
$-1.571 |
-1.7217% |
| 2026-06-01 05:15 |
$91.249 |
$92.93 |
$-1.681 |
-1.8422% |
| 2026-06-01 05:00 |
$91.249 |
$92.9 |
$-1.651 |
-1.8093% |
| 2026-06-01 04:45 |
$91.249 |
$92.76 |
$-1.511 |
-1.6559% |
| 2026-06-01 04:30 |
$91.249 |
$92.7 |
$-1.451 |
-1.5902% |
| 2026-06-01 04:15 |
$91.249 |
$92.89 |
$-1.641 |
-1.7984% |
| 2026-06-01 04:00 |
$91.249 |
$92.81 |
$-1.561 |
-1.7107% |
| 2026-06-01 03:45 |
$91.249 |
$93.06 |
$-1.811 |
-1.9847% |
| 2026-06-01 03:30 |
$91.249 |
$92.98 |
$-1.731 |
-1.897% |
| 2026-06-01 03:15 |
$91.249 |
$93.08 |
$-1.831 |
-2.0066% |
| 2026-06-01 03:00 |
$91.249 |
$93.17 |
$-1.921 |
-2.1052% |
| 2026-06-01 02:45 |
$91.249 |
$93.26 |
$-2.011 |
-2.2039% |
| 2026-06-01 02:30 |
$91.249 |
$93.4 |
$-2.151 |
-2.3573% |
| 2026-06-01 02:15 |
$91.249 |
$93.38 |
$-2.131 |
-2.3354% |
| 2026-06-01 02:00 |
$91.249 |
$93.39 |
$-2.141 |
-2.3463% |
| 2026-06-01 01:45 |
$91.249 |
$93.41 |
$-2.161 |
-2.3682% |
| 2026-06-01 01:30 |
$91.249 |
$93.35 |
$-2.101 |
-2.3025% |
| 2026-06-01 01:15 |
$91.249 |
$93.27 |
$-2.021 |
-2.2148% |
| 2026-06-01 01:00 |
$91.249 |
$93.15 |
$-1.901 |
-2.0833% |
| 2026-06-01 00:45 |
$91.249 |
$93.25 |
$-2.001 |
-2.1929% |
| 2026-06-01 00:30 |
$91.249 |
$93.24 |
$-1.991 |
-2.1819% |
| 2026-06-01 00:15 |
$91.249 |
$93.03 |
$-1.781 |
-1.9518% |
| 2026-06-01 00:00 |
$91.249 |
$93.09 |
$-1.841 |
-2.0176% |
| 2026-05-31 23:45 |
$91.249 |
$92.89 |
$-1.641 |
-1.7984% |
| 2026-05-31 23:30 |
$91.249 |
$92.85 |
$-1.601 |
-1.7545% |
| 2026-05-31 23:15 |
$91.249 |
$92.8 |
$-1.551 |
-1.6997% |
| 2026-05-31 23:00 |
$91.249 |
$92.78 |
$-1.531 |
-1.6778% |
| 2026-05-31 22:45 |
$91.249 |
$92.72 |
$-1.471 |
-1.6121% |
| 2026-05-31 22:30 |
$91.249 |
$92.61 |
$-1.361 |
-1.4915% |
| 2026-05-31 22:15 |
$91.249 |
$92.63 |
$-1.381 |
-1.5134% |
| 2026-05-31 22:00 |
$91.249 |
$92.47 |
$-1.221 |
-1.3381% |
| 2026-05-31 21:45 |
$91.249 |
$92.51 |
$-1.261 |
-1.3819% |
| 2026-05-31 21:30 |
$91.249 |
$92.53 |
$-1.281 |
-1.4039% |
| 2026-05-31 21:15 |
$91.249 |
$92.54 |
$-1.291 |
-1.4148% |
| 2026-05-31 21:00 |
$91.249 |
$92.55 |
$-1.301 |
-1.4258% |
| 2026-05-31 20:45 |
$91.249 |
$92.59 |
$-1.341 |
-1.4696% |
| 2026-05-31 20:30 |
$91.249 |
$92.55 |
$-1.301 |
-1.4258% |
| 2026-05-31 20:15 |
$91.249 |
$92.56 |
$-1.311 |
-1.4367% |
| 2026-05-31 20:00 |
$91.249 |
$92.53 |
$-1.281 |
-1.4039% |
| 2026-05-31 19:45 |
$91.249 |
$92.53 |
$-1.281 |
-1.4039% |
| 2026-05-31 19:30 |
$91.249 |
$92.58 |
$-1.331 |
-1.4586% |
| 2026-05-31 19:15 |
$91.249 |
$92.55 |
$-1.301 |
-1.4258% |
| 2026-05-31 19:00 |
$91.249 |
$92.58 |
$-1.331 |
-1.4586% |
| 2026-05-31 18:45 |
$91.249 |
$92.46 |
$-1.211 |
-1.3271% |
| 2026-05-31 18:30 |
$91.249 |
$92.39 |
$-1.141 |
-1.2504% |
| 2026-05-31 18:15 |
$91.249 |
$92.4 |
$-1.151 |
-1.2614% |
| 2026-05-31 18:00 |
$91.249 |
$92.54 |
$-1.291 |
-1.4148% |
| 2026-05-31 17:45 |
$91.249 |
$92.53 |
$-1.281 |
-1.4039% |
| 2026-05-31 17:30 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 17:15 |
$91.249 |
$92.56 |
$-1.311 |
-1.4367% |
| 2026-05-31 17:00 |
$91.249 |
$92.56 |
$-1.311 |
-1.4367% |
| 2026-05-31 16:45 |
$91.249 |
$92.55 |
$-1.301 |
-1.4258% |
| 2026-05-31 16:30 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 16:15 |
$91.249 |
$92.58 |
$-1.331 |
-1.4586% |
| 2026-05-31 16:00 |
$91.249 |
$92.51 |
$-1.261 |
-1.3819% |
| 2026-05-31 15:45 |
$91.249 |
$92.5 |
$-1.251 |
-1.371% |
| 2026-05-31 15:30 |
$91.249 |
$92.57 |
$-1.321 |
-1.4477% |
| 2026-05-31 15:15 |
$91.249 |
$92.43 |
$-1.181 |
-1.2943% |
| 2026-05-31 15:00 |
$91.249 |
$92.45 |
$-1.201 |
-1.3162% |
| 2026-05-31 14:45 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 14:30 |
$91.249 |
$92.49 |
$-1.241 |
-1.36% |
| 2026-05-31 14:15 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 14:00 |
$91.249 |
$92.54 |
$-1.291 |
-1.4148% |
| 2026-05-31 13:45 |
$91.249 |
$92.5 |
$-1.251 |
-1.371% |
| 2026-05-31 13:30 |
$91.249 |
$92.6 |
$-1.351 |
-1.4806% |
| 2026-05-31 13:15 |
$91.249 |
$92.47 |
$-1.221 |
-1.3381% |
| 2026-05-31 13:00 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 12:45 |
$91.249 |
$92.53 |
$-1.281 |
-1.4039% |
| 2026-05-31 12:30 |
$91.249 |
$92.52 |
$-1.271 |
-1.3929% |
| 2026-05-31 12:15 |
$91.249 |
$92.44 |
$-1.191 |
-1.3052% |
| 2026-05-31 12:00 |
$91.249 |
$92.38 |
$-1.131 |
-1.2395% |
| 2026-05-31 11:45 |
$91.249 |
$92.25 |
$-1.001 |
-1.097% |
| 2026-05-31 11:30 |
$91.249 |
$92.25 |
$-1.001 |
-1.097% |
| 2026-05-31 11:15 |
$91.249 |
$92.36 |
$-1.111 |
-1.2175% |
| 2026-05-31 11:00 |
$91.249 |
$92.34 |
$-1.091 |
-1.1956% |
| 2026-05-31 10:45 |
$91.249 |
$92.42 |
$-1.171 |
-1.2833% |
| 2026-05-31 10:30 |
$91.249 |
$92.34 |
$-1.091 |
-1.1956% |
| 2026-05-31 10:15 |
$91.249 |
$92.37 |
$-1.121 |
-1.2285% |
| 2026-05-31 10:00 |
$91.249 |
$92.35 |
$-1.101 |
-1.2066% |
| 2026-05-31 09:45 |
$91.249 |
$92.37 |
$-1.121 |
-1.2285% |
| 2026-05-31 09:30 |
$91.249 |
$92.38 |
$-1.131 |
-1.2395% |
| 2026-05-31 09:15 |
$91.249 |
$92.3 |
$-1.051 |
-1.1518% |
| 2026-05-31 09:00 |
$91.249 |
$92.29 |
$-1.041 |
-1.1408% |
| 2026-05-31 08:45 |
$91.249 |
$92.3 |
$-1.051 |
-1.1518% |
| 2026-05-31 08:30 |
$91.249 |
$92.1 |
$-0.851 |
-0.9326% |
| 2026-05-31 08:15 |
$91.249 |
$92.22 |
$-0.971 |
-1.0641% |
| 2026-05-31 08:00 |
$91.249 |
$92.29 |
$-1.041 |
-1.1408% |
| 2026-05-31 07:45 |
$91.249 |
$92.3 |
$-1.051 |
-1.1518% |
| 2026-05-31 07:30 |
$91.249 |
$92.32 |
$-1.071 |
-1.1737% |
| 2026-05-31 07:15 |
$91.249 |
$92.38 |
$-1.131 |
-1.2395% |
| 2026-05-31 07:00 |
$91.249 |
$92.39 |
$-1.141 |
-1.2504% |
| 2026-05-31 06:45 |
$91.249 |
$92.39 |
$-1.141 |
-1.2504% |
| 2026-05-31 06:30 |
$91.249 |
$92.44 |
$-1.191 |
-1.3052% |
| 2026-05-31 06:15 |
$91.249 |
$92.38 |
$-1.131 |
-1.2395% |
| 2026-05-31 06:00 |
$91.249 |
$92.43 |
$-1.181 |
-1.2943% |
| 2026-05-31 05:45 |
$91.249 |
$92.41 |
$-1.161 |
-1.2723% |
| 2026-05-31 05:30 |
$91.249 |
$92.43 |
$-1.181 |
-1.2943% |
| 2026-05-31 05:15 |
$91.249 |
$92.28 |
$-1.031 |
-1.1299% |
| 2026-05-31 05:00 |
$91.249 |
$92.22 |
$-0.971 |
-1.0641% |
| 2026-05-31 04:45 |
$91.249 |
$92.03 |
$-0.781 |
-0.8559% |
| 2026-05-31 04:30 |
$91.249 |
$92.02 |
$-0.771 |
-0.8449% |
| 2026-05-31 04:15 |
$91.249 |
$92.03 |
$-0.781 |
-0.8559% |
| 2026-05-31 04:00 |
$91.249 |
$91.99 |
$-0.741 |
-0.8121% |
| 2026-05-31 03:45 |
$91.249 |
$91.98 |
$-0.731 |
-0.8011% |
| 2026-05-31 03:30 |
$91.249 |
$92.01 |
$-0.761 |
-0.834% |
| 2026-05-31 03:15 |
$91.249 |
$92.0 |
$-0.751 |
-0.823% |
| 2026-05-31 03:00 |
$91.249 |
$92.0 |
$-0.751 |
-0.823% |
| 2026-05-31 02:45 |
$91.249 |
$92.02 |
$-0.771 |
-0.8449% |
| 2026-05-31 02:30 |
$91.249 |
$91.96 |
$-0.711 |
-0.7792% |
| 2026-05-31 02:15 |
$91.249 |
$92.02 |
$-0.771 |
-0.8449% |
| 2026-05-31 02:00 |
$91.249 |
$92.0 |
$-0.751 |
-0.823% |
| 2026-05-31 01:45 |
$91.249 |
$91.98 |
$-0.731 |
-0.8011% |
| 2026-05-31 01:30 |
$91.249 |
$91.98 |
$-0.731 |
-0.8011% |
| 2026-05-31 01:15 |
$91.249 |
$92.06 |
$-0.811 |
-0.8888% |
| 2026-05-31 01:00 |
$91.249 |
$92.05 |
$-0.801 |
-0.8778% |
| 2026-05-31 00:45 |
$91.249 |
$91.92 |
$-0.671 |
-0.7354% |
| 2026-05-31 00:30 |
$91.249 |
$92.08 |
$-0.831 |
-0.9107% |
| 2026-05-31 00:15 |
$91.249 |
$92.1 |
$-0.851 |
-0.9326% |
| 2026-05-31 00:00 |
$91.249 |
$92.05 |
$-0.801 |
-0.8778% |
| 2026-05-30 23:45 |
$91.249 |
$92.16 |
$-0.911 |
-0.9984% |
| 2026-05-30 23:30 |
$91.249 |
$92.09 |
$-0.841 |
-0.9217% |
| 2026-05-30 23:15 |
$91.249 |
$92.14 |
$-0.891 |
-0.9764% |
| 2026-05-30 23:00 |
$91.249 |
$92.04 |
$-0.791 |
-0.8669% |
| 2026-05-30 22:45 |
$91.249 |
$92.17 |
$-0.921 |
-1.0093% |
| 2026-05-30 22:30 |
$91.249 |
$92.13 |
$-0.881 |
-0.9655% |
| 2026-05-30 22:15 |
$91.249 |
$92.27 |
$-1.021 |
-1.1189% |
| 2026-05-30 22:00 |
$91.249 |
$92.1 |
$-0.851 |
-0.9326% |
| 2026-05-30 21:45 |
$91.249 |
$92.36 |
$-1.111 |
-1.2175% |
| 2026-05-30 21:30 |
$91.249 |
$92.17 |
$-0.921 |
-1.0093% |
| 2026-05-30 21:15 |
$91.249 |
$92.04 |
$-0.791 |
-0.8669% |
| 2026-05-30 21:00 |
$91.249 |
$91.95 |
$-0.701 |
-0.7682% |
| 2026-05-30 20:45 |
$91.249 |
$91.94 |
$-0.691 |
-0.7573% |
| 2026-05-30 20:30 |
$91.249 |
$91.96 |
$-0.711 |
-0.7792% |
| 2026-05-30 20:15 |
$91.249 |
$91.87 |
$-0.621 |
-0.6806% |
| 2026-05-30 20:00 |
$91.249 |
$91.97 |
$-0.721 |
-0.7901% |
| 2026-05-30 19:45 |
$91.249 |
$91.9 |
$-0.651 |
-0.7134% |
| 2026-05-30 19:30 |
$91.249 |
$91.91 |
$-0.661 |
-0.7244% |
| 2026-05-30 19:15 |
$91.249 |
$91.95 |
$-0.701 |
-0.7682% |
| 2026-05-30 19:00 |
$91.249 |
$91.87 |
$-0.621 |
-0.6806% |
| 2026-05-30 18:45 |
$91.249 |
$91.79 |
$-0.541 |
-0.5929% |
| 2026-05-30 18:30 |
$91.249 |
$91.76 |
$-0.511 |
-0.56% |
| 2026-05-30 18:15 |
$91.249 |
$91.82 |
$-0.571 |
-0.6258% |
| 2026-05-30 18:00 |
$91.249 |
$91.75 |
$-0.501 |
-0.549% |
| 2026-05-30 17:45 |
$91.249 |
$91.63 |
$-0.381 |
-0.4175% |
| 2026-05-30 17:30 |
$91.249 |
$91.64 |
$-0.391 |
-0.4285% |
| 2026-05-30 17:15 |
$91.249 |
$91.62 |
$-0.371 |
-0.4066% |
| 2026-05-30 17:00 |
$91.249 |
$91.56 |
$-0.311 |
-0.3408% |
| 2026-05-30 16:45 |
$91.249 |
$91.62 |
$-0.371 |
-0.4066% |
| 2026-05-30 16:30 |
$91.249 |
$91.57 |
$-0.321 |
-0.3518% |
| 2026-05-30 16:15 |
$91.249 |
$91.52 |
$-0.271 |
-0.297% |
| 2026-05-30 16:00 |
$91.249 |
$91.54 |
$-0.291 |
-0.3189% |
| 2026-05-30 15:45 |
$91.249 |
$91.83 |
$-0.581 |
-0.6367% |
| 2026-05-30 15:30 |
$91.249 |
$91.8 |
$-0.551 |
-0.6038% |
| 2026-05-30 15:15 |
$91.249 |
$91.72 |
$-0.471 |
-0.5162% |
| 2026-05-30 15:00 |
$91.249 |
$91.8 |
$-0.551 |
-0.6038% |
| 2026-05-30 14:45 |
$91.249 |
$91.76 |
$-0.511 |
-0.56% |
| 2026-05-30 14:30 |
$91.249 |
$91.79 |
$-0.541 |
-0.5929% |
| 2026-05-30 14:15 |
$91.249 |
$91.8 |
$-0.551 |
-0.6038% |
| 2026-05-30 14:00 |
$91.249 |
$91.78 |
$-0.531 |
-0.5819% |
| 2026-05-30 13:45 |
$91.249 |
$91.84 |
$-0.591 |
-0.6477% |
| 2026-05-30 13:30 |
$91.249 |
$91.83 |
$-0.581 |
-0.6367% |
| 2026-05-30 13:15 |
$91.249 |
$91.79 |
$-0.541 |
-0.5929% |
| 2026-05-30 13:00 |
$91.249 |
$91.89 |
$-0.641 |
-0.7025% |
| 2026-05-30 12:45 |
$91.249 |
$91.76 |
$-0.511 |
-0.56% |
| 2026-05-30 12:30 |
$91.249 |
$91.66 |
$-0.411 |
-0.4504% |
| 2026-05-30 12:15 |
$91.249 |
$91.77 |
$-0.521 |
-0.571% |
| 2026-05-30 12:00 |
$91.249 |
$91.84 |
$-0.591 |
-0.6477% |
| 2026-05-30 11:45 |
$91.249 |
$91.9 |
$-0.651 |
-0.7134% |
| 2026-05-30 11:30 |
$91.249 |
$91.87 |
$-0.621 |
-0.6806% |
| 2026-05-30 11:15 |
$91.249 |
$91.97 |
$-0.721 |
-0.7901% |
| 2026-05-30 11:00 |
$91.249 |
$91.87 |
$-0.621 |
-0.6806% |
| 2026-05-30 10:45 |
$91.249 |
$91.83 |
$-0.581 |
-0.6367% |
| 2026-05-30 10:30 |
$91.249 |
$91.71 |
$-0.461 |
-0.5052% |
| 2026-05-30 10:15 |
$91.249 |
$91.77 |
$-0.521 |
-0.571% |
| 2026-05-30 10:00 |
$91.249 |
$91.79 |
$-0.541 |
-0.5929% |
| 2026-05-30 09:45 |
$91.249 |
$91.59 |
$-0.341 |
-0.3737% |
| 2026-05-30 09:30 |
$91.249 |
$91.58 |
$-0.331 |
-0.3627% |
| 2026-05-30 09:15 |
$91.249 |
$91.75 |
$-0.501 |
-0.549% |
| 2026-05-30 09:00 |
$91.249 |
$91.77 |
$-0.521 |
-0.571% |
| 2026-05-30 08:45 |
$91.249 |
$91.83 |
$-0.581 |
-0.6367% |
| 2026-05-30 08:30 |
$91.249 |
$92.01 |
$-0.761 |
-0.834% |
| 2026-05-30 08:15 |
$91.249 |
$92.11 |
$-0.861 |
-0.9436% |
| 2026-05-30 08:00 |
$91.249 |
$92.04 |
$-0.791 |
-0.8669% |
| 2026-05-30 07:45 |
$91.249 |
$92.12 |
$-0.871 |
-0.9545% |
| 2026-05-30 07:30 |
$91.249 |
$92.25 |
$-1.001 |
-1.097% |
| 2026-05-30 07:15 |
$91.249 |
$92.3 |
$-1.051 |
-1.1518% |
| 2026-05-30 07:00 |
$91.249 |
$92.12 |
$-0.871 |
-0.9545% |
| 2026-05-30 06:45 |
$91.249 |
$91.95 |
$-0.701 |
-0.7682% |
| 2026-05-30 06:30 |
$91.249 |
$91.96 |
$-0.711 |
-0.7792% |
| 2026-05-30 06:15 |
$91.249 |
$91.72 |
$-0.471 |
-0.5162% |
| 2026-05-30 06:00 |
$91.249 |
$91.79 |
$-0.541 |
-0.5929% |
| 2026-05-30 05:45 |
$91.249 |
$91.65 |
$-0.401 |
-0.4395% |
| 2026-05-30 05:30 |
$91.249 |
$91.54 |
$-0.291 |
-0.3189% |
| 2026-05-30 05:15 |
$91.249 |
$91.69 |
$-0.441 |
-0.4833% |
| 2026-05-30 05:00 |
$91.249 |
$91.9 |
$-0.651 |
-0.7134% |
| 2026-05-30 04:45 |
$91.249 |
$91.68 |
$-0.431 |
-0.4723% |
| 2026-05-30 04:30 |
$91.249 |
$91.57 |
$-0.321 |
-0.3518% |
| 2026-05-30 04:15 |
$91.383 |
$91.71 |
$-0.327 |
-0.3578% |
| 2026-05-30 04:00 |
$91.271 |
$91.57 |
$-0.299 |
-0.3276% |
| 2026-05-30 03:45 |
$91.569 |
$91.9 |
$-0.331 |
-0.3615% |
| 2026-05-30 03:30 |
$91.549 |
$91.86 |
$-0.311 |
-0.3397% |
| 2026-05-30 03:15 |
$91.177 |
$91.48 |
$-0.303 |
-0.3323% |
| 2026-05-30 03:00 |
$91.055 |
$91.39 |
$-0.335 |
-0.3679% |
| 2026-05-30 02:45 |
$91.19 |
$91.49 |
$-0.3 |
-0.329% |
| 2026-05-30 02:30 |
$90.611 |
$90.96 |
$-0.349 |
-0.3852% |
| 2026-05-30 02:15 |
$90.86 |
$91.21 |
$-0.35 |
-0.3852% |
| 2026-05-30 02:00 |
$90.863 |
$91.2 |
$-0.337 |
-0.3709% |
| 2026-05-30 01:45 |
$90.766 |
$91.09 |
$-0.324 |
-0.357% |
| 2026-05-30 01:30 |
$90.304 |
$90.65 |
$-0.346 |
-0.3832% |
| 2026-05-30 01:15 |
$90.711 |
$91.04 |
$-0.329 |
-0.3627% |
| 2026-05-30 01:00 |
$90.593 |
$90.89 |
$-0.297 |
-0.3278% |
| 2026-05-30 00:45 |
$90.292 |
$90.55 |
$-0.258 |
-0.2857% |
| 2026-05-30 00:30 |
$90.158 |
$90.44 |
$-0.282 |
-0.3128% |
| 2026-05-30 00:15 |
$90.795 |
$91.09 |
$-0.295 |
-0.3249% |
| 2026-05-30 00:00 |
$90.913 |
$91.22 |
$-0.307 |
-0.3377% |
| 2026-05-29 23:45 |
$90.775 |
$91.09 |
$-0.315 |
-0.347% |
| 2026-05-29 23:30 |
$90.794 |
$91.11 |
$-0.316 |
-0.348% |
| 2026-05-29 23:15 |
$90.402 |
$90.75 |
$-0.348 |
-0.3849% |
| 2026-05-29 23:00 |
$89.823 |
$90.16 |
$-0.337 |
-0.3752% |
| 2026-05-29 22:45 |
$90.903 |
$91.26 |
$-0.357 |
-0.3927% |
| 2026-05-29 22:30 |
$91.724 |
$92.09 |
$-0.366 |
-0.399% |
| 2026-05-29 22:15 |
$91.598 |
$91.93 |
$-0.332 |
-0.3625% |
| 2026-05-29 22:00 |
$91.331 |
$91.68 |
$-0.349 |
-0.3821% |
| 2026-05-29 21:45 |
$91.002 |
$91.33 |
$-0.328 |
-0.3604% |
| 2026-05-29 21:30 |
$90.623 |
$90.93 |
$-0.307 |
-0.3388% |
| 2026-05-29 21:15 |
$90.76 |
$91.11 |
$-0.35 |
-0.3856% |
| 2026-05-29 21:00 |
$90.717 |
$91.06 |
$-0.343 |
-0.3781% |
| 2026-05-29 20:45 |
$90.752 |
$91.07 |
$-0.318 |
-0.3504% |
| 2026-05-29 20:30 |
$91.076 |
$91.41 |
$-0.334 |
-0.3667% |
| 2026-05-29 20:15 |
$90.909 |
$91.25 |
$-0.341 |
-0.3751% |
| 2026-05-29 20:00 |
$91.113 |
$91.45 |
$-0.337 |
-0.3699% |
| 2026-05-29 19:45 |
$90.876 |
$91.22 |
$-0.344 |
-0.3785% |
| 2026-05-29 19:30 |
$91.016 |
$91.33 |
$-0.314 |
-0.345% |
| 2026-05-29 19:15 |
$90.635 |
$90.97 |
$-0.335 |
-0.3696% |
| 2026-05-29 19:00 |
$90.689 |
$90.99 |
$-0.301 |
-0.3319% |
| 2026-05-29 18:45 |
$90.783 |
$91.12 |
$-0.337 |
-0.3712% |
| 2026-05-29 18:30 |
$90.508 |
$90.85 |
$-0.342 |
-0.3779% |
| 2026-05-29 18:15 |
$91.057 |
$91.43 |
$-0.373 |
-0.4096% |
| 2026-05-29 18:00 |
$90.815 |
$91.17 |
$-0.355 |
-0.3909% |
| 2026-05-29 17:45 |
$90.893 |
$91.24 |
$-0.347 |
-0.3818% |
| 2026-05-29 17:30 |
$90.751 |
$91.1 |
$-0.349 |
-0.3846% |
| 2026-05-29 17:15 |
$90.589 |
$90.91 |
$-0.321 |
-0.3543% |
| 2026-05-29 17:00 |
$91.123 |
$91.47 |
$-0.347 |
-0.3808% |
| 2026-05-29 16:45 |
$92.151 |
$92.48 |
$-0.329 |
-0.357% |
| 2026-05-29 16:30 |
$92.377 |
$92.71 |
$-0.333 |
-0.3605% |
| 2026-05-29 16:15 |
$92.299 |
$92.62 |
$-0.321 |
-0.3478% |
| 2026-05-29 16:00 |
$92.526 |
$92.85 |
$-0.324 |
-0.3502% |
| 2026-05-29 15:45 |
$92.358 |
$92.66 |
$-0.302 |
-0.327% |
| 2026-05-29 15:30 |
$92.368 |
$92.64 |
$-0.272 |
-0.2945% |
| 2026-05-29 15:15 |
$91.643 |
$91.92 |
$-0.277 |
-0.3023% |
| 2026-05-29 15:00 |
$91.34 |
$91.65 |
$-0.31 |
-0.3394% |
| 2026-05-29 14:45 |
$91.211 |
$91.52 |
$-0.309 |
-0.3388% |
| 2026-05-29 14:30 |
$91.238 |
$91.57 |
$-0.332 |
-0.3639% |
| 2026-05-29 14:15 |
$91.196 |
$91.52 |
$-0.324 |
-0.3553% |
| 2026-05-29 14:00 |
$91.534 |
$91.83 |
$-0.296 |
-0.3234% |
| 2026-05-29 13:45 |
$91.675 |
$91.97 |
$-0.295 |
-0.3218% |
| 2026-05-29 13:30 |
$91.566 |
$91.83 |
$-0.264 |
-0.2883% |
| 2026-05-29 13:15 |
$91.451 |
$91.78 |
$-0.329 |
-0.3598% |
| 2026-05-29 13:00 |
$91.516 |
$91.82 |
$-0.304 |
-0.3322% |
| 2026-05-29 12:45 |
$91.436 |
$91.75 |
$-0.314 |
-0.3434% |
| 2026-05-29 12:30 |
$91.486 |
$91.8 |
$-0.314 |
-0.3432% |
| 2026-05-29 12:15 |
$91.428 |
$91.75 |
$-0.322 |
-0.3522% |
| 2026-05-29 12:00 |
$91.651 |
$91.95 |
$-0.299 |
-0.3262% |
| 2026-05-29 11:45 |
$92.003 |
$92.31 |
$-0.307 |
-0.3337% |
| 2026-05-29 11:30 |
$91.508 |
$91.83 |
$-0.322 |
-0.3519% |
| 2026-05-29 11:15 |
$91.497 |
$91.78 |
$-0.283 |
-0.3093% |
| 2026-05-29 11:00 |
$91.368 |
$91.65 |
$-0.282 |
-0.3086% |
| 2026-05-29 10:45 |
$91.667 |
$91.94 |
$-0.273 |
-0.2978% |
| 2026-05-29 10:30 |
$91.717 |
$92.0 |
$-0.283 |
-0.3086% |
| 2026-05-29 10:15 |
$91.726 |
$92.02 |
$-0.294 |
-0.3205% |
| 2026-05-29 10:00 |
$91.594 |
$91.92 |
$-0.326 |
-0.3559% |
| 2026-05-29 09:45 |
$91.615 |
$91.94 |
$-0.325 |
-0.3547% |
| 2026-05-29 09:30 |
$91.961 |
$92.28 |
$-0.319 |
-0.3469% |
| 2026-05-29 09:15 |
$91.996 |
$92.33 |
$-0.334 |
-0.3631% |
| 2026-05-29 09:00 |
$91.618 |
$91.98 |
$-0.362 |
-0.3951% |
| 2026-05-29 08:45 |
$92.05 |
$92.39 |
$-0.34 |
-0.3694% |
| 2026-05-29 08:30 |
$91.884 |
$92.19 |
$-0.306 |
-0.333% |
| 2026-05-29 08:15 |
$91.659 |
$91.97 |
$-0.311 |
-0.3393% |
| 2026-05-29 08:00 |
$91.972 |
$92.29 |
$-0.318 |
-0.3458% |
| 2026-05-29 07:45 |
$92.245 |
$92.47 |
$-0.225 |
-0.2439% |
| 2026-05-29 07:30 |
$92.245 |
$92.35 |
$-0.105 |
-0.1138% |
| 2026-05-29 07:15 |
$92.245 |
$92.4 |
$-0.155 |
-0.168% |
| 2026-05-29 07:00 |
$92.245 |
$92.35 |
$-0.105 |
-0.1138% |
| 2026-05-29 06:45 |
$92.245 |
$92.47 |
$-0.225 |
-0.2439% |
| 2026-05-29 06:30 |
$92.245 |
$92.46 |
$-0.215 |
-0.2331% |
| 2026-05-29 06:15 |
$92.245 |
$92.61 |
$-0.365 |
-0.3957% |
| 2026-05-29 06:00 |
$92.245 |
$92.46 |
$-0.215 |
-0.2331% |
| 2026-05-29 05:45 |
$92.245 |
$92.39 |
$-0.145 |
-0.1572% |
| 2026-05-29 05:30 |
$92.245 |
$92.33 |
$-0.085 |
-0.0921% |
| 2026-05-29 05:15 |
$92.245 |
$92.42 |
$-0.175 |
-0.1897% |
| 2026-05-29 05:00 |
$92.245 |
$92.56 |
$-0.315 |
-0.3415% |
| 2026-05-29 04:45 |
$92.245 |
$92.52 |
$-0.275 |
-0.2981% |
| 2026-05-29 04:30 |
$92.545 |
$92.77 |
$-0.225 |
-0.2431% |
| 2026-05-29 04:15 |
$92.508 |
$92.72 |
$-0.212 |
-0.2292% |
| 2026-05-29 04:00 |
$92.959 |
$93.15 |
$-0.191 |
-0.2055% |
| 2026-05-29 03:45 |
$93.094 |
$93.34 |
$-0.246 |
-0.2642% |
| 2026-05-29 03:30 |
$92.809 |
$93.07 |
$-0.261 |
-0.2812% |
| 2026-05-29 03:15 |
$92.87 |
$93.1 |
$-0.23 |
-0.2477% |
| 2026-05-29 03:00 |
$92.711 |
$92.94 |
$-0.229 |
-0.247% |
| 2026-05-29 02:45 |
$92.835 |
$93.07 |
$-0.235 |
-0.2531% |
| 2026-05-29 02:30 |
$92.924 |
$93.14 |
$-0.216 |
-0.2324% |
| 2026-05-29 02:15 |
$92.518 |
$92.73 |
$-0.212 |
-0.2291% |
| 2026-05-29 02:00 |
$92.456 |
$92.68 |
$-0.224 |
-0.2423% |
| 2026-05-29 01:45 |
$92.223 |
$92.49 |
$-0.267 |
-0.2895% |
| 2026-05-29 01:30 |
$92.263 |
$92.53 |
$-0.267 |
-0.2894% |
| 2026-05-29 01:15 |
$92.292 |
$92.59 |
$-0.298 |
-0.3229% |
| 2026-05-29 01:00 |
$92.181 |
$92.49 |
$-0.309 |
-0.3352% |
| 2026-05-29 00:45 |
$91.622 |
$91.88 |
$-0.258 |
-0.2816% |
| 2026-05-29 00:30 |
$91.915 |
$92.18 |
$-0.265 |
-0.2883% |
| 2026-05-29 00:15 |
$92.339 |
$92.62 |
$-0.281 |
-0.3043% |
| 2026-05-29 00:00 |
$92.755 |
$93.02 |
$-0.265 |
-0.2857% |
| 2026-05-28 23:45 |
$92.916 |
$93.21 |
$-0.294 |
-0.3164% |
| 2026-05-28 23:30 |
$93.009 |
$93.3 |
$-0.291 |
-0.3129% |
| 2026-05-28 23:15 |
$93.105 |
$93.4 |
$-0.295 |
-0.3168% |
| 2026-05-28 23:00 |
$92.916 |
$93.19 |
$-0.274 |
-0.2949% |
| 2026-05-28 22:45 |
$92.837 |
$93.14 |
$-0.303 |
-0.3264% |
| 2026-05-28 22:30 |
$92.623 |
$92.86 |
$-0.237 |
-0.2559% |
| 2026-05-28 22:15 |
$92.605 |
$92.88 |
$-0.275 |
-0.297% |
| 2026-05-28 22:00 |
$91.773 |
$92.13 |
$-0.357 |
-0.389% |
| 2026-05-28 21:45 |
$94.041 |
$94.33 |
$-0.289 |
-0.3073% |
| 2026-05-28 21:30 |
$94.142 |
$94.44 |
$-0.298 |
-0.3165% |
| 2026-05-28 21:15 |
$94.173 |
$94.47 |
$-0.297 |
-0.3154% |
| 2026-05-28 21:00 |
$93.91 |
$94.25 |
$-0.34 |
-0.362% |
| 2026-05-28 20:45 |
$93.636 |
$93.98 |
$-0.344 |
-0.3674% |
| 2026-05-28 20:30 |
$93.981 |
$94.26 |
$-0.279 |
-0.2969% |
| 2026-05-28 20:15 |
$94.276 |
$94.56 |
$-0.284 |
-0.3012% |
| 2026-05-28 20:00 |
$94.288 |
$94.6 |
$-0.312 |
-0.3309% |
| 2026-05-28 19:45 |
$94.534 |
$94.85 |
$-0.316 |
-0.3343% |
| 2026-05-28 19:30 |
$94.752 |
$95.06 |
$-0.308 |
-0.3251% |
| 2026-05-28 19:15 |
$94.621 |
$94.95 |
$-0.329 |
-0.3477% |
| 2026-05-28 19:00 |
$94.692 |
$95.04 |
$-0.348 |
-0.3675% |
| 2026-05-28 18:45 |
$94.517 |
$94.83 |
$-0.313 |
-0.3312% |
| 2026-05-28 18:30 |
$94.378 |
$94.73 |
$-0.352 |
-0.373% |
| 2026-05-28 18:15 |
$93.742 |
$94.03 |
$-0.288 |
-0.3072% |
| 2026-05-28 18:00 |
$93.53 |
$93.81 |
$-0.28 |
-0.2994% |
| 2026-05-28 17:45 |
$93.63 |
$93.96 |
$-0.33 |
-0.3525% |
| 2026-05-28 17:30 |
$93.901 |
$94.23 |
$-0.329 |
-0.3504% |
| 2026-05-28 17:15 |
$93.814 |
$94.13 |
$-0.316 |
-0.3368% |
| 2026-05-28 17:00 |
$93.818 |
$94.13 |
$-0.312 |
-0.3326% |
| 2026-05-28 16:45 |
$94.13 |
$94.44 |
$-0.31 |
-0.3293% |
| 2026-05-28 16:30 |
$94.466 |
$94.76 |
$-0.294 |
-0.3112% |
| 2026-05-28 16:15 |
$94.296 |
$94.6 |
$-0.304 |
-0.3224% |
| 2026-05-28 16:00 |
$94.16 |
$94.49 |
$-0.33 |
-0.3505% |
| 2026-05-28 15:45 |
$94.294 |
$94.65 |
$-0.356 |
-0.3775% |
| 2026-05-28 15:30 |
$94.341 |
$94.67 |
$-0.329 |
-0.3487% |
| 2026-05-28 15:15 |
$94.642 |
$94.96 |
$-0.318 |
-0.336% |
| 2026-05-28 15:00 |
$94.421 |
$94.73 |
$-0.309 |
-0.3273% |
| 2026-05-28 14:45 |
$94.457 |
$94.76 |
$-0.303 |
-0.3208% |
| 2026-05-28 14:30 |
$94.306 |
$94.6 |
$-0.294 |
-0.3118% |
| 2026-05-28 14:15 |
$94.637 |
$94.9 |
$-0.263 |
-0.2779% |
| 2026-05-28 14:00 |
$94.585 |
$94.89 |
$-0.305 |
-0.3225% |
| 2026-05-28 13:45 |
$94.77 |
$95.09 |
$-0.32 |
-0.3377% |
| 2026-05-28 13:30 |
$94.863 |
$95.2 |
$-0.337 |
-0.3552% |
| 2026-05-28 13:15 |
$95.339 |
$95.62 |
$-0.281 |
-0.2947% |
| 2026-05-28 13:00 |
$95.3 |
$95.61 |
$-0.31 |
-0.3253% |
| 2026-05-28 12:45 |
$95.424 |
$95.73 |
$-0.306 |
-0.3207% |
| 2026-05-28 12:30 |
$95.507 |
$95.79 |
$-0.283 |
-0.2963% |
| 2026-05-28 12:15 |
$95.594 |
$95.9 |
$-0.306 |
-0.3201% |
| 2026-05-28 12:00 |
$95.38 |
$95.71 |
$-0.33 |
-0.346% |
| 2026-05-28 11:45 |
$95.428 |
$95.75 |
$-0.322 |
-0.3374% |
| 2026-05-28 11:30 |
$95.371 |
$95.71 |
$-0.339 |
-0.3555% |
| 2026-05-28 11:15 |
$94.842 |
$95.15 |
$-0.308 |
-0.3248% |
| 2026-05-28 11:00 |
$94.959 |
$95.27 |
$-0.311 |
-0.3275% |
| 2026-05-28 10:45 |
$94.305 |
$94.65 |
$-0.345 |
-0.3658% |
| 2026-05-28 10:30 |
$93.964 |
$94.28 |
$-0.316 |
-0.3363% |
| 2026-05-28 10:15 |
$93.596 |
$93.9 |
$-0.304 |
-0.3248% |
| 2026-05-28 10:00 |
$93.441 |
$93.72 |
$-0.279 |
-0.2986% |
| 2026-05-28 09:45 |
$93.617 |
$93.87 |
$-0.253 |
-0.2703% |
| 2026-05-28 09:30 |
$93.65 |
$93.95 |
$-0.3 |
-0.3203% |
| 2026-05-28 09:15 |
$93.579 |
$93.85 |
$-0.271 |
-0.2896% |
| 2026-05-28 09:00 |
$93.721 |
$93.98 |
$-0.259 |
-0.2764% |
| 2026-05-28 08:45 |
$93.892 |
$94.15 |
$-0.258 |
-0.2748% |
| 2026-05-28 08:30 |
$93.944 |
$94.23 |
$-0.286 |
-0.3044% |
| 2026-05-28 08:15 |
$93.688 |
$93.97 |
$-0.282 |
-0.301% |
| 2026-05-28 08:00 |
$93.65 |
$93.99 |
$-0.34 |
-0.3631% |
| 2026-05-28 07:45 |
$92.805 |
$93.83 |
$-1.025 |
-1.1045% |
| 2026-05-28 07:30 |
$92.805 |
$93.73 |
$-0.925 |
-0.9967% |
| 2026-05-28 07:15 |
$92.805 |
$93.69 |
$-0.885 |
-0.9536% |
| 2026-05-28 07:00 |
$92.805 |
$93.39 |
$-0.585 |
-0.6304% |
| 2026-05-28 06:45 |
$92.805 |
$93.42 |
$-0.615 |
-0.6627% |
| 2026-05-28 06:30 |
$92.805 |
$93.2 |
$-0.395 |
-0.4256% |
| 2026-05-28 06:15 |
$92.805 |
$93.3 |
$-0.495 |
-0.5334% |
| 2026-05-28 06:00 |
$92.805 |
$93.05 |
$-0.245 |
-0.264% |
| 2026-05-28 05:45 |
$92.805 |
$93.02 |
$-0.215 |
-0.2317% |
| 2026-05-28 05:30 |
$92.805 |
$93.07 |
$-0.265 |
-0.2855% |
| 2026-05-28 05:15 |
$92.805 |
$93.12 |
$-0.315 |
-0.3394% |
| 2026-05-28 05:00 |
$92.805 |
$93.19 |
$-0.385 |
-0.4148% |
| 2026-05-28 04:45 |
$92.805 |
$92.96 |
$-0.155 |
-0.167% |
| 2026-05-28 04:30 |
$92.839 |
$93.02 |
$-0.181 |
-0.195% |
| 2026-05-28 04:15 |
$92.833 |
$93.04 |
$-0.207 |
-0.223% |
| 2026-05-28 04:00 |
$92.765 |
$92.98 |
$-0.215 |
-0.2318% |
| 2026-05-28 03:45 |
$92.811 |
$93.01 |
$-0.199 |
-0.2144% |
| 2026-05-28 03:30 |
$92.796 |
$92.98 |
$-0.184 |
-0.1983% |
| 2026-05-28 03:15 |
$92.754 |
$92.95 |
$-0.196 |
-0.2113% |
| 2026-05-28 03:00 |
$92.547 |
$92.77 |
$-0.223 |
-0.241% |
| 2026-05-28 02:45 |
$92.357 |
$92.58 |
$-0.223 |
-0.2415% |
| 2026-05-28 02:30 |
$92.407 |
$92.63 |
$-0.223 |
-0.2413% |
| 2026-05-28 02:15 |
$92.114 |
$92.29 |
$-0.176 |
-0.1911% |
| 2026-05-28 02:00 |
$92.633 |
$92.83 |
$-0.197 |
-0.2127% |
| 2026-05-28 01:45 |
$92.674 |
$92.89 |
$-0.216 |
-0.2331% |
| 2026-05-28 01:30 |
$92.989 |
$93.22 |
$-0.231 |
-0.2484% |
| 2026-05-28 01:15 |
$93.063 |
$93.27 |
$-0.207 |
-0.2224% |
| 2026-05-28 01:00 |
$93.191 |
$93.41 |
$-0.219 |
-0.235% |
| 2026-05-28 00:45 |
$93.178 |
$93.38 |
$-0.202 |
-0.2168% |
| 2026-05-28 00:30 |
$92.84 |
$93.04 |
$-0.2 |
-0.2154% |
| 2026-05-28 00:15 |
$93.162 |
$93.36 |
$-0.198 |
-0.2125% |
| 2026-05-28 00:00 |
$93.491 |
$93.7 |
$-0.209 |
-0.2236% |
| 2026-05-27 23:45 |
$93.3 |
$93.51 |
$-0.21 |
-0.2251% |
| 2026-05-27 23:30 |
$93.924 |
$94.06 |
$-0.136 |
-0.1448% |
| 2026-05-27 23:15 |
$93.902 |
$94.09 |
$-0.188 |
-0.2002% |
| 2026-05-27 23:00 |
$94.074 |
$94.25 |
$-0.176 |
-0.1871% |
| 2026-05-27 22:45 |
$94.009 |
$94.21 |
$-0.201 |
-0.2138% |
| 2026-05-27 22:30 |
$93.903 |
$94.14 |
$-0.237 |
-0.2524% |
| 2026-05-27 22:15 |
$93.095 |
$93.25 |
$-0.155 |
-0.1665% |
| 2026-05-27 22:00 |
$93.356 |
$93.54 |
$-0.184 |
-0.1971% |
| 2026-05-27 21:45 |
$93.264 |
$93.47 |
$-0.206 |
-0.2209% |
| 2026-05-27 21:30 |
$93.186 |
$93.38 |
$-0.194 |
-0.2082% |
| 2026-05-27 21:15 |
$93.234 |
$93.41 |
$-0.176 |
-0.1888% |
| 2026-05-27 21:00 |
$92.911 |
$93.08 |
$-0.169 |
-0.1819% |
| 2026-05-27 20:45 |
$92.471 |
$92.64 |
$-0.169 |
-0.1828% |
| 2026-05-27 20:30 |
$92.449 |
$92.61 |
$-0.161 |
-0.1742% |
| 2026-05-27 20:15 |
$92.287 |
$92.46 |
$-0.173 |
-0.1875% |
| 2026-05-27 20:00 |
$93.847 |
$94.03 |
$-0.183 |
-0.195% |
| 2026-05-27 19:45 |
$94.021 |
$94.21 |
$-0.189 |
-0.201% |
| 2026-05-27 19:30 |
$94.057 |
$94.23 |
$-0.173 |
-0.1839% |
| 2026-05-27 19:15 |
$94.134 |
$94.3 |
$-0.166 |
-0.1763% |
| 2026-05-27 19:00 |
$93.934 |
$94.11 |
$-0.176 |
-0.1874% |
| 2026-05-27 18:45 |
$93.718 |
$93.9 |
$-0.182 |
-0.1942% |
| 2026-05-27 18:30 |
$93.648 |
$93.83 |
$-0.182 |
-0.1943% |
| 2026-05-27 18:15 |
$93.673 |
$93.87 |
$-0.197 |
-0.2103% |
| 2026-05-27 18:00 |
$93.39 |
$93.57 |
$-0.18 |
-0.1927% |
| 2026-05-27 17:45 |
$93.239 |
$93.42 |
$-0.181 |
-0.1941% |
| 2026-05-27 17:30 |
$93.594 |
$93.78 |
$-0.186 |
-0.1987% |
| 2026-05-27 17:15 |
$93.136 |
$93.38 |
$-0.244 |
-0.262% |
| 2026-05-27 17:00 |
$93.225 |
$93.47 |
$-0.245 |
-0.2628% |
| 2026-05-27 16:45 |
$93.224 |
$93.46 |
$-0.236 |
-0.2532% |
| 2026-05-27 16:30 |
$93.2 |
$93.43 |
$-0.23 |
-0.2468% |
| 2026-05-27 16:15 |
$93.616 |
$93.86 |
$-0.244 |
-0.2606% |
| 2026-05-27 16:00 |
$93.922 |
$94.16 |
$-0.238 |
-0.2534% |
| 2026-05-27 15:45 |
$94.129 |
$94.37 |
$-0.241 |
-0.256% |
| 2026-05-27 15:30 |
$94.147 |
$94.39 |
$-0.243 |
-0.2581% |
| 2026-05-27 15:15 |
$94.298 |
$94.48 |
$-0.182 |
-0.193% |
| 2026-05-27 15:00 |
$94.345 |
$94.55 |
$-0.205 |
-0.2173% |
| 2026-05-27 14:45 |
$94.568 |
$94.79 |
$-0.222 |
-0.2348% |
| 2026-05-27 14:30 |
$94.777 |
$95.0 |
$-0.223 |
-0.2353% |
| 2026-05-27 14:15 |
$94.87 |
$95.1 |
$-0.23 |
-0.2424% |
| 2026-05-27 14:00 |
$94.789 |
$95.02 |
$-0.231 |
-0.2437% |
| 2026-05-27 13:45 |
$94.789 |
$95.01 |
$-0.221 |
-0.2331% |
| 2026-05-27 13:30 |
$94.867 |
$95.11 |
$-0.243 |
-0.2561% |
| 2026-05-27 13:15 |
$94.884 |
$95.14 |
$-0.256 |
-0.2698% |
| 2026-05-27 13:00 |
$94.846 |
$95.11 |
$-0.264 |
-0.2783% |
| 2026-05-27 12:45 |
$94.867 |
$95.14 |
$-0.273 |
-0.2878% |
| 2026-05-27 12:30 |
$94.872 |
$95.15 |
$-0.278 |
-0.293% |
| 2026-05-27 12:15 |
$94.846 |
$95.12 |
$-0.274 |
-0.2889% |
| 2026-05-27 12:00 |
$94.926 |
$95.18 |
$-0.254 |
-0.2676% |
| 2026-05-27 11:45 |
$94.918 |
$95.14 |
$-0.222 |
-0.2339% |
| 2026-05-27 11:30 |
$95.021 |
$95.27 |
$-0.249 |
-0.262% |
| 2026-05-27 11:15 |
$94.895 |
$95.16 |
$-0.265 |
-0.2793% |
| 2026-05-27 11:00 |
$94.937 |
$95.18 |
$-0.243 |
-0.256% |
| 2026-05-27 10:45 |
$95.247 |
$95.48 |
$-0.233 |
-0.2446% |
| 2026-05-27 10:30 |
$95.51 |
$95.72 |
$-0.21 |
-0.2199% |
| 2026-05-27 10:15 |
$95.442 |
$95.63 |
$-0.188 |
-0.197% |
| 2026-05-27 10:00 |
$95.577 |
$95.78 |
$-0.203 |
-0.2124% |
| 2026-05-27 09:45 |
$95.661 |
$95.87 |
$-0.209 |
-0.2185% |
| 2026-05-27 09:30 |
$95.702 |
$95.9 |
$-0.198 |
-0.2069% |
| 2026-05-27 09:15 |
$95.728 |
$95.92 |
$-0.192 |
-0.2006% |
| 2026-05-27 09:00 |
$95.633 |
$95.8 |
$-0.167 |
-0.1746% |
| 2026-05-27 08:45 |
$95.816 |
$96.05 |
$-0.234 |
-0.2442% |
| 2026-05-27 08:30 |
$95.912 |
$96.14 |
$-0.228 |
-0.2377% |
| 2026-05-27 08:15 |
$95.919 |
$96.17 |
$-0.251 |
-0.2617% |
| 2026-05-27 08:00 |
$95.94 |
$96.16 |
$-0.22 |
-0.2293% |
| 2026-05-27 07:45 |
$96.58 |
$96.47 |
$0.11 |
0.1139% |
| 2026-05-27 07:30 |
$96.58 |
$96.38 |
$0.2 |
0.2071% |
| 2026-05-27 07:15 |
$96.58 |
$96.47 |
$0.11 |
0.1139% |
| 2026-05-27 07:00 |
$96.58 |
$96.68 |
$-0.1 |
-0.1035% |
| 2026-05-27 06:45 |
$96.58 |
$96.66 |
$-0.08 |
-0.0828% |
| 2026-05-27 06:30 |
$96.58 |
$96.63 |
$-0.05 |
-0.0518% |
| 2026-05-27 06:15 |
$96.58 |
$96.74 |
$-0.16 |
-0.1657% |
| 2026-05-27 06:00 |
$96.58 |
$96.53 |
$0.05 |
0.0518% |
| 2026-05-27 05:45 |
$96.58 |
$96.47 |
$0.11 |
0.1139% |
| 2026-05-27 05:30 |
$96.58 |
$96.35 |
$0.23 |
0.2381% |
| 2026-05-27 05:15 |
$96.58 |
$96.5 |
$0.08 |
0.0828% |
| 2026-05-27 05:00 |
$96.58 |
$96.42 |
$0.16 |
0.1657% |
| 2026-05-27 04:45 |
$96.58 |
$96.63 |
$-0.05 |
-0.0518% |
| 2026-05-27 04:30 |
$96.624 |
$96.72 |
$-0.096 |
-0.0994% |
| 2026-05-27 04:15 |
$96.651 |
$96.74 |
$-0.089 |
-0.0921% |
| 2026-05-27 04:00 |
$96.54 |
$96.66 |
$-0.12 |
-0.1243% |
| 2026-05-27 03:45 |
$96.459 |
$96.55 |
$-0.091 |
-0.0943% |
| 2026-05-27 03:30 |
$96.7 |
$96.8 |
$-0.1 |
-0.1034% |
| 2026-05-27 03:15 |
$96.751 |
$96.85 |
$-0.099 |
-0.1023% |
| 2026-05-27 03:00 |
$96.749 |
$96.85 |
$-0.101 |
-0.1044% |
| 2026-05-27 02:45 |
$96.441 |
$96.54 |
$-0.099 |
-0.1027% |
| 2026-05-27 02:30 |
$96.57 |
$96.7 |
$-0.13 |
-0.1346% |
| 2026-05-27 02:15 |
$96.631 |
$96.74 |
$-0.109 |
-0.1128% |
| 2026-05-27 02:00 |
$96.691 |
$96.79 |
$-0.099 |
-0.1024% |
| 2026-05-27 01:45 |
$96.716 |
$96.79 |
$-0.074 |
-0.0765% |
| 2026-05-27 01:30 |
$96.531 |
$96.63 |
$-0.099 |
-0.1026% |
| 2026-05-27 01:15 |
$96.974 |
$97.08 |
$-0.106 |
-0.1093% |
| 2026-05-27 01:00 |
$97.02 |
$97.14 |
$-0.12 |
-0.1237% |
| 2026-05-27 00:45 |
$96.991 |
$97.07 |
$-0.079 |
-0.0815% |
| 2026-05-27 00:30 |
$97.059 |
$97.15 |
$-0.091 |
-0.0938% |
| 2026-05-27 00:15 |
$97.101 |
$97.14 |
$-0.039 |
-0.0402% |
| 2026-05-27 00:00 |
$97.379 |
$97.46 |
$-0.081 |
-0.0832% |
| 2026-05-26 23:45 |
$97.16 |
$97.22 |
$-0.06 |
-0.0618% |
| 2026-05-26 23:30 |
$97.39 |
$97.43 |
$-0.04 |
-0.0411% |
| 2026-05-26 23:15 |
$97.724 |
$97.81 |
$-0.086 |
-0.088% |
| 2026-05-26 23:00 |
$97.305 |
$97.36 |
$-0.055 |
-0.0565% |
| 2026-05-26 22:45 |
$97.296 |
$97.37 |
$-0.074 |
-0.0761% |
| 2026-05-26 22:30 |
$96.971 |
$97.04 |
$-0.069 |
-0.0712% |
| 2026-05-26 22:15 |
$96.869 |
$96.97 |
$-0.101 |
-0.1043% |
| 2026-05-26 22:00 |
$97.011 |
$97.1 |
$-0.089 |
-0.0917% |
| 2026-05-26 21:45 |
$97.376 |
$97.45 |
$-0.074 |
-0.076% |
| 2026-05-26 21:30 |
$96.501 |
$96.56 |
$-0.059 |
-0.0611% |
| 2026-05-26 21:15 |
$96.47 |
$96.49 |
$-0.02 |
-0.0207% |
| 2026-05-26 21:00 |
$96.215 |
$96.26 |
$-0.045 |
-0.0468% |
| 2026-05-26 20:45 |
$96.184 |
$96.23 |
$-0.046 |
-0.0478% |
| 2026-05-26 20:30 |
$96.279 |
$96.36 |
$-0.081 |
-0.0841% |
| 2026-05-26 20:15 |
$96.12 |
$96.21 |
$-0.09 |
-0.0936% |
| 2026-05-26 20:00 |
$96.051 |
$96.13 |
$-0.079 |
-0.0822% |
| 2026-05-26 19:45 |
$96.101 |
$96.19 |
$-0.089 |
-0.0926% |
| 2026-05-26 19:30 |
$96.005 |
$96.09 |
$-0.085 |
-0.0885% |
| 2026-05-26 19:15 |
$95.806 |
$95.89 |
$-0.084 |
-0.0877% |
| 2026-05-26 19:00 |
$95.9 |
$95.96 |
$-0.06 |
-0.0626% |
| 2026-05-26 18:45 |
$95.566 |
$95.65 |
$-0.084 |
-0.0879% |
| 2026-05-26 18:30 |
$95.44 |
$95.51 |
$-0.07 |
-0.0733% |
| 2026-05-26 18:15 |
$95.319 |
$95.41 |
$-0.091 |
-0.0955% |
| 2026-05-26 18:00 |
$95.855 |
$95.91 |
$-0.055 |
-0.0574% |
| 2026-05-26 17:45 |
$96.21 |
$96.26 |
$-0.05 |
-0.052% |
| 2026-05-26 17:30 |
$96.516 |
$96.57 |
$-0.054 |
-0.0559% |
| 2026-05-26 17:15 |
$96.505 |
$96.59 |
$-0.085 |
-0.0881% |
| 2026-05-26 17:00 |
$96.539 |
$96.62 |
$-0.081 |
-0.0839% |
| 2026-05-26 16:45 |
$96.66 |
$96.7 |
$-0.04 |
-0.0414% |
| 2026-05-26 16:30 |
$96.801 |
$96.85 |
$-0.049 |
-0.0506% |
| 2026-05-26 16:15 |
$96.275 |
$96.37 |
$-0.095 |
-0.0987% |
| 2026-05-26 16:00 |
$96.305 |
$96.37 |
$-0.065 |
-0.0675% |
| 2026-05-26 15:45 |
$96.099 |
$96.17 |
$-0.071 |
-0.0739% |
| 2026-05-26 15:30 |
$96.311 |
$96.37 |
$-0.059 |
-0.0613% |
| 2026-05-26 15:15 |
$95.881 |
$95.95 |
$-0.069 |
-0.072% |
| 2026-05-26 15:00 |
$95.97 |
$96.01 |
$-0.04 |
-0.0417% |
| 2026-05-26 14:45 |
$95.154 |
$95.22 |
$-0.066 |
-0.0694% |
| 2026-05-26 14:30 |
$95.231 |
$95.33 |
$-0.099 |
-0.104% |
| 2026-05-26 14:15 |
$95.444 |
$95.53 |
$-0.086 |
-0.0901% |
| 2026-05-26 14:00 |
$95.219 |
$95.28 |
$-0.061 |
-0.0641% |
| 2026-05-26 13:45 |
$95.335 |
$95.43 |
$-0.095 |
-0.0996% |
| 2026-05-26 13:30 |
$95.374 |
$95.48 |
$-0.106 |
-0.1111% |
| 2026-05-26 13:15 |
$95.47 |
$95.52 |
$-0.05 |
-0.0524% |
| 2026-05-26 13:00 |
$95.885 |
$95.96 |
$-0.075 |
-0.0782% |
| 2026-05-26 12:45 |
$95.479 |
$95.56 |
$-0.081 |
-0.0848% |
| 2026-05-26 12:30 |
$95.309 |
$95.4 |
$-0.091 |
-0.0955% |
| 2026-05-26 12:15 |
$95.226 |
$95.36 |
$-0.134 |
-0.1407% |
| 2026-05-26 12:00 |
$95.161 |
$95.29 |
$-0.129 |
-0.1356% |
| 2026-05-26 11:45 |
$95.04 |
$95.16 |
$-0.12 |
-0.1263% |
| 2026-05-26 11:30 |
$94.971 |
$95.07 |
$-0.099 |
-0.1042% |
| 2026-05-26 11:15 |
$94.946 |
$95.06 |
$-0.114 |
-0.1201% |
| 2026-05-26 11:00 |
$94.996 |
$95.12 |
$-0.124 |
-0.1305% |
| 2026-05-26 10:45 |
$94.984 |
$95.1 |
$-0.116 |
-0.1221% |
| 2026-05-26 10:30 |
$95.105 |
$95.22 |
$-0.115 |
-0.1209% |
| 2026-05-26 10:15 |
$95.166 |
$95.24 |
$-0.074 |
-0.0778% |
| 2026-05-26 10:00 |
$95.149 |
$95.23 |
$-0.081 |
-0.0851% |
| 2026-05-26 09:45 |
$95.199 |
$95.28 |
$-0.081 |
-0.0851% |
| 2026-05-26 09:30 |
$95.416 |
$95.51 |
$-0.094 |
-0.0985% |
| 2026-05-26 09:15 |
$95.395 |
$95.49 |
$-0.095 |
-0.0996% |
| 2026-05-26 09:00 |
$95.274 |
$95.36 |
$-0.086 |
-0.0903% |
| 2026-05-26 08:45 |
$95.079 |
$95.22 |
$-0.141 |
-0.1483% |
| 2026-05-26 08:30 |
$94.825 |
$94.94 |
$-0.115 |
-0.1213% |
| 2026-05-26 08:15 |
$94.915 |
$94.99 |
$-0.075 |
-0.079% |
| 2026-05-26 08:00 |
$94.979 |
$95.03 |
$-0.051 |
-0.0537% |
| 2026-05-26 07:45 |
$93.737 |
$94.52 |
$-0.783 |
-0.8353% |
| 2026-05-26 07:30 |
$93.737 |
$94.69 |
$-0.953 |
-1.0167% |
| 2026-05-26 07:15 |
$93.737 |
$94.58 |
$-0.843 |
-0.8993% |
| 2026-05-26 07:00 |
$93.737 |
$94.49 |
$-0.753 |
-0.8033% |
| 2026-05-26 06:45 |
$93.737 |
$94.4 |
$-0.663 |
-0.7073% |
| 2026-05-26 06:30 |
$93.737 |
$94.03 |
$-0.293 |
-0.3126% |
| 2026-05-26 06:15 |
$93.737 |
$94.1 |
$-0.363 |
-0.3873% |
| 2026-05-26 06:00 |
$93.737 |
$94.14 |
$-0.403 |
-0.4299% |
| 2026-05-26 05:45 |
$93.737 |
$94.33 |
$-0.593 |
-0.6326% |
| 2026-05-26 05:30 |
$93.737 |
$94.71 |
$-0.973 |
-1.038% |
| 2026-05-26 05:15 |
$93.737 |
$94.14 |
$-0.403 |
-0.4299% |
| 2026-05-26 05:00 |
$93.737 |
$94.33 |
$-0.593 |
-0.6326% |
| 2026-05-26 04:45 |
$93.737 |
$94.13 |
$-0.393 |
-0.4193% |
| 2026-05-26 04:30 |
$93.737 |
$94.08 |
$-0.343 |
-0.3659% |
| 2026-05-26 04:15 |
$93.737 |
$93.83 |
$-0.093 |
-0.0992% |
| 2026-05-26 04:00 |
$93.737 |
$93.93 |
$-0.193 |
-0.2059% |
| 2026-05-26 03:45 |
$93.737 |
$94.01 |
$-0.273 |
-0.2912% |
| 2026-05-26 03:30 |
$93.737 |
$94.22 |
$-0.483 |
-0.5153% |
| 2026-05-26 03:15 |
$93.737 |
$94.04 |
$-0.303 |
-0.3232% |
| 2026-05-26 03:00 |
$93.737 |
$94.27 |
$-0.533 |
-0.5686% |
| 2026-05-26 02:45 |
$93.737 |
$94.15 |
$-0.413 |
-0.4406% |
| 2026-05-26 02:30 |
$93.737 |
$94.07 |
$-0.333 |
-0.3552% |
| 2026-05-26 02:15 |
$93.737 |
$93.95 |
$-0.213 |
-0.2272% |
| 2026-05-26 02:00 |
$93.737 |
$93.94 |
$-0.203 |
-0.2166% |
| 2026-05-26 01:45 |
$93.737 |
$93.96 |
$-0.223 |
-0.2379% |
| 2026-05-26 01:30 |
$93.737 |
$93.84 |
$-0.103 |
-0.1099% |
| 2026-05-26 01:15 |
$93.737 |
$93.69 |
$0.047 |
0.0501% |
| 2026-05-26 01:00 |
$93.943 |
$93.87 |
$0.073 |
0.0777% |
| 2026-05-26 00:45 |
$93.477 |
$93.46 |
$0.017 |
0.0182% |
| 2026-05-26 00:30 |
$94.564 |
$94.49 |
$0.074 |
0.0783% |
| 2026-05-26 00:15 |
$95.044 |
$94.98 |
$0.064 |
0.0673% |
| 2026-05-26 00:00 |
$94.975 |
$94.9 |
$0.075 |
0.079% |
| 2026-05-25 23:45 |
$94.878 |
$94.83 |
$0.048 |
0.0506% |
| 2026-05-25 23:30 |
$94.698 |
$94.67 |
$0.028 |
0.0296% |
| 2026-05-25 23:15 |
$94.808 |
$94.77 |
$0.038 |
0.0401% |
| 2026-05-25 23:00 |
$94.99 |
$94.93 |
$0.06 |
0.0632% |
| 2026-05-25 22:45 |
$95.44 |
$95.33 |
$0.11 |
0.1153% |
| 2026-05-25 22:30 |
$95.293 |
$95.23 |
$0.063 |
0.0661% |
| 2026-05-25 22:15 |
$95.039 |
$94.97 |
$0.069 |
0.0726% |
| 2026-05-25 22:00 |
$95.43 |
$95.33 |
$0.1 |
0.1048% |
| 2026-05-25 21:45 |
$95.249 |
$95.17 |
$0.079 |
0.0829% |
| 2026-05-25 21:30 |
$95.587 |
$95.51 |
$0.077 |
0.0806% |
| 2026-05-25 21:15 |
$95.611 |
$95.51 |
$0.101 |
0.1056% |
| 2026-05-25 21:00 |
$95.455 |
$95.4 |
$0.055 |
0.0576% |
| 2026-05-25 20:45 |
$95.319 |
$95.23 |
$0.089 |
0.0934% |
| 2026-05-25 20:30 |
$94.895 |
$94.8 |
$0.095 |
0.1001% |
| 2026-05-25 20:15 |
$94.65 |
$94.57 |
$0.08 |
0.0845% |
| 2026-05-25 20:00 |
$94.499 |
$94.43 |
$0.069 |
0.073% |
| 2026-05-25 19:45 |
$94.602 |
$94.57 |
$0.032 |
0.0338% |
| 2026-05-25 19:30 |
$94.597 |
$94.51 |
$0.087 |
0.092% |
| 2026-05-25 19:15 |
$94.979 |
$94.93 |
$0.049 |
0.0516% |
| 2026-05-25 19:00 |
$94.719 |
$94.69 |
$0.029 |
0.0306% |
| 2026-05-25 18:45 |
$94.609 |
$94.58 |
$0.029 |
0.0307% |
| 2026-05-25 18:30 |
$94.69 |
$94.64 |
$0.05 |
0.0528% |
| 2026-05-25 18:15 |
$94.994 |
$94.94 |
$0.054 |
0.0568% |
| 2026-05-25 18:00 |
$94.86 |
$94.81 |
$0.05 |
0.0527% |
| 2026-05-25 17:45 |
$95.031 |
$94.98 |
$0.051 |
0.0537% |
| 2026-05-25 17:30 |
$95.051 |
$94.96 |
$0.091 |
0.0957% |
| 2026-05-25 17:15 |
$95.752 |
$95.66 |
$0.092 |
0.0961% |
| 2026-05-25 17:00 |
$95.506 |
$95.41 |
$0.096 |
0.1005% |
| 2026-05-25 16:45 |
$95.729 |
$95.65 |
$0.079 |
0.0825% |
| 2026-05-25 16:30 |
$96.159 |
$96.03 |
$0.129 |
0.1342% |
| 2026-05-25 16:15 |
$96.467 |
$96.31 |
$0.157 |
0.1627% |
| 2026-05-25 16:00 |
$95.806 |
$95.72 |
$0.086 |
0.0898% |
| 2026-05-25 15:45 |
$95.656 |
$95.56 |
$0.096 |
0.1004% |
| 2026-05-25 15:30 |
$95.96 |
$95.81 |
$0.15 |
0.1563% |
| 2026-05-25 15:15 |
$96.488 |
$96.37 |
$0.118 |
0.1223% |
| 2026-05-25 15:00 |
$95.995 |
$95.86 |
$0.135 |
0.1406% |
| 2026-05-25 14:45 |
$95.502 |
$95.37 |
$0.132 |
0.1382% |
| 2026-05-25 14:30 |
$95.53 |
$95.4 |
$0.13 |
0.1361% |
| 2026-05-25 14:15 |
$95.328 |
$95.21 |
$0.118 |
0.1238% |
| 2026-05-25 14:00 |
$95.308 |
$95.16 |
$0.148 |
0.1553% |
| 2026-05-25 13:45 |
$94.986 |
$94.86 |
$0.126 |
0.1327% |
| 2026-05-25 13:30 |
$94.941 |
$94.82 |
$0.121 |
0.1274% |
| 2026-05-25 13:15 |
$94.861 |
$94.79 |
$0.071 |
0.0748% |
| 2026-05-25 13:00 |
$94.767 |
$94.69 |
$0.077 |
0.0813% |
| 2026-05-25 12:45 |
$94.93 |
$94.85 |
$0.08 |
0.0843% |
| 2026-05-25 12:30 |
$95.032 |
$94.93 |
$0.102 |
0.1073% |
| 2026-05-25 12:15 |
$95.006 |
$94.9 |
$0.106 |
0.1116% |
| 2026-05-25 12:00 |
$95.182 |
$95.13 |
$0.052 |
0.0546% |
| 2026-05-25 11:45 |
$94.877 |
$94.79 |
$0.087 |
0.0917% |
| 2026-05-25 11:30 |
$94.844 |
$94.79 |
$0.054 |
0.0569% |
| 2026-05-25 11:15 |
$94.922 |
$94.87 |
$0.052 |
0.0548% |
| 2026-05-25 11:00 |
$95.406 |
$95.36 |
$0.046 |
0.0482% |
| 2026-05-25 10:45 |
$95.69 |
$95.62 |
$0.07 |
0.0732% |
| 2026-05-25 10:30 |
$95.825 |
$95.77 |
$0.055 |
0.0574% |
| 2026-05-25 10:15 |
$96.189 |
$96.07 |
$0.119 |
0.1237% |
| 2026-05-25 10:00 |
$96.234 |
$96.11 |
$0.124 |
0.1289% |
| 2026-05-25 09:45 |
$96.512 |
$96.4 |
$0.112 |
0.116% |
| 2026-05-25 09:30 |
$96.735 |
$96.58 |
$0.155 |
0.1602% |
| 2026-05-25 09:15 |
$96.532 |
$96.34 |
$0.192 |
0.1989% |
| 2026-05-25 09:00 |
$96.546 |
$96.34 |
$0.206 |
0.2134% |
| 2026-05-25 08:45 |
$95.93 |
$95.83 |
$0.1 |
0.1042% |
| 2026-05-25 08:30 |
$95.909 |
$95.82 |
$0.089 |
0.0928% |
| 2026-05-25 08:15 |
$95.815 |
$95.73 |
$0.085 |
0.0887% |
| 2026-05-25 08:00 |
$95.974 |
$95.88 |
$0.094 |
0.0979% |
| 2026-05-25 07:45 |
$100.845 |
$95.86 |
$4.985 |
4.9432% |
| 2026-05-25 07:30 |
$100.845 |
$95.35 |
$5.495 |
5.449% |
| 2026-05-25 07:15 |
$100.845 |
$95.54 |
$5.305 |
5.2605% |
| 2026-05-25 07:00 |
$100.845 |
$95.44 |
$5.405 |
5.3597% |
| 2026-05-25 06:45 |
$100.845 |
$95.44 |
$5.405 |
5.3597% |
| 2026-05-25 06:30 |
$100.845 |
$95.49 |
$5.355 |
5.3101% |
| 2026-05-25 06:15 |
$100.845 |
$95.83 |
$5.015 |
4.973% |
| 2026-05-25 06:00 |
$100.845 |
$95.75 |
$5.095 |
5.0523% |
| 2026-05-25 05:45 |
$100.845 |
$97.19 |
$3.655 |
3.6244% |
| 2026-05-25 05:30 |
$100.845 |
$97.25 |
$3.595 |
3.5649% |
| 2026-05-25 05:15 |
$100.845 |
$97.16 |
$3.685 |
3.6541% |
| 2026-05-25 05:00 |
$100.845 |
$97.23 |
$3.615 |
3.5847% |
| 2026-05-25 04:45 |
$100.845 |
$97.27 |
$3.575 |
3.545% |
| 2026-05-25 04:30 |
$100.845 |
$96.98 |
$3.865 |
3.8326% |
| 2026-05-25 04:15 |
$100.845 |
$96.67 |
$4.175 |
4.14% |
| 2026-05-25 04:00 |
$100.845 |
$96.48 |
$4.365 |
4.3284% |
| 2026-05-25 03:45 |
$100.845 |
$96.57 |
$4.275 |
4.2392% |
| 2026-05-25 03:30 |
$100.845 |
$96.59 |
$4.255 |
4.2193% |
| 2026-05-25 03:15 |
$100.845 |
$96.84 |
$4.005 |
3.9714% |
| 2026-05-25 03:00 |
$100.845 |
$96.95 |
$3.895 |
3.8624% |
| 2026-05-25 02:45 |
$100.845 |
$96.88 |
$3.965 |
3.9318% |
| 2026-05-25 02:30 |
$100.845 |
$96.83 |
$4.015 |
3.9814% |
| 2026-05-25 02:15 |
$100.845 |
$97.03 |
$3.815 |
3.783% |
| 2026-05-25 02:00 |
$100.845 |
$97.06 |
$3.785 |
3.7533% |
| 2026-05-25 01:45 |
$100.845 |
$96.88 |
$3.965 |
3.9318% |
| 2026-05-25 01:30 |
$100.845 |
$96.83 |
$4.015 |
3.9814% |
| 2026-05-25 01:15 |
$100.845 |
$97.05 |
$3.795 |
3.7632% |
| 2026-05-25 01:00 |
$100.845 |
$96.62 |
$4.225 |
4.1896% |
| 2026-05-25 00:45 |
$100.845 |
$96.22 |
$4.625 |
4.5862% |
| 2026-05-25 00:30 |
$100.845 |
$96.54 |
$4.305 |
4.2689% |
| 2026-05-25 00:15 |
$100.845 |
$96.93 |
$3.915 |
3.8822% |
| 2026-05-25 00:00 |
$100.845 |
$96.04 |
$4.805 |
4.7647% |
| 2026-05-24 23:45 |
$100.845 |
$96.02 |
$4.825 |
4.7846% |
| 2026-05-24 23:30 |
$100.845 |
$96.72 |
$4.125 |
4.0904% |
| 2026-05-24 23:15 |
$100.845 |
$96.07 |
$4.775 |
4.735% |
| 2026-05-24 23:00 |
$100.845 |
$96.05 |
$4.795 |
4.7548% |
| 2026-05-24 22:45 |
$100.845 |
$96.91 |
$3.935 |
3.902% |
| 2026-05-24 22:30 |
$100.845 |
$97.0 |
$3.845 |
3.8128% |
| 2026-05-24 22:15 |
$100.845 |
$96.95 |
$3.895 |
3.8624% |
| 2026-05-24 22:00 |
$100.845 |
$97.59 |
$3.255 |
3.2277% |
| 2026-05-24 21:45 |
$100.845 |
$95.27 |
$5.575 |
5.5283% |
| 2026-05-24 21:30 |
$100.845 |
$94.96 |
$5.885 |
5.8357% |
| 2026-05-24 21:15 |
$100.845 |
$95.03 |
$5.815 |
5.7663% |
| 2026-05-24 21:00 |
$100.845 |
$94.99 |
$5.855 |
5.8059% |
| 2026-05-24 20:45 |
$100.845 |
$94.88 |
$5.965 |
5.915% |
| 2026-05-24 20:30 |
$100.845 |
$94.92 |
$5.925 |
5.8754% |
| 2026-05-24 20:15 |
$100.845 |
$94.92 |
$5.925 |
5.8754% |